| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 21.69 | 22.32 | 21.15 | 22.25 | 22.25 | +1.21 (+5.75%) | 244,500 |
| 11 Jun 2020 | USD | 21.14 | 21.43 | 20.41 | 21.04 | 21.04 | -0.9 (-4.10%) | 357,500 |
| 10 Jun 2020 | USD | 22.8 | 22.8 | 21.93 | 21.94 | 21.94 | -0.86 (-3.77%) | 337,600 |
| 9 Jun 2020 | USD | 22.61 | 23.01 | 21.8 | 22.8 | 22.8 | -0.22 (-0.96%) | 224,500 |
| 8 Jun 2020 | USD | 22.4 | 23.08 | 22.31 | 23.02 | 23.02 | +0.85 (+3.83%) | 249,900 |
| 5 Jun 2020 | USD | 22.99 | 23.18 | 22.05 | 22.17 | 22.17 | -0.05 (-0.23%) | 213,400 |
| 4 Jun 2020 | USD | 22 | 22.54 | 21.79 | 22.22 | 22.22 | +0.1 (+0.45%) | 146,700 |
| 3 Jun 2020 | USD | 22.03 | 22.81 | 21.99 | 22.12 | 22.12 | +0.41 (+1.89%) | 188,400 |
| 2 Jun 2020 | USD | 22.38 | 22.75 | 21.64 | 21.71 | 21.71 | -0.505 (-2.27%) | 166,600 |
| 1 Jun 2020 | USD | 21.95 | 22.5 | 21.76 | 22.215 | 22.215 | +0.265 (+1.21%) | 213,700 |
| 29 May 2020 | USD | 21.89 | 22.24 | 21.77 | 21.95 | 21.95 | -0.17 (-0.77%) | 229,000 |
| 28 May 2020 | USD | 23.25 | 23.25 | 21.98 | 22.12 | 22.12 | -0.93 (-4.03%) | 170,500 |
| 27 May 2020 | USD | 23.48 | 23.71 | 22.565 | 23.05 | 23.05 | -0.02 (-0.09%) | 190,900 |
| 26 May 2020 | USD | 21.98 | 23.13 | 21.76 | 23.07 | 23.07 | +1.84 (+8.67%) | 340,400 |
| 22 May 2020 | USD | 21.13 | 21.25 | 20.64 | 21.23 | 21.23 | +0.1 (+0.47%) | 184,310 |
| 21 May 2020 | USD | 20.77 | 21.22 | 20.61 | 21.13 | 21.13 | +0.25 (+1.20%) | 137,005 |
| 20 May 2020 | USD | 20.59 | 21.09 | 20.59 | 20.88 | 20.88 | +0.55 (+2.71%) | 269,433 |
| 19 May 2020 | USD | 21.2 | 21.27 | 20.33 | 20.33 | 20.33 | -0.96 (-4.51%) | 173,716 |
| 18 May 2020 | USD | 19.73 | 21.48 | 19.65 | 21.29 | 21.29 | +2.6 (+13.91%) | 296,171 |
| 15 May 2020 | USD | 18.5 | 18.795 | 18.245 | 18.69 | 18.69 | +0.18 (+0.97%) | 90,027 |
| 14 May 2020 | USD | 17.46 | 18.54 | 17.11 | 18.51 | 18.51 | +0.77 (+4.34%) | 228,834 |
| 13 May 2020 | USD | 19.1 | 19.13 | 17.6 | 17.74 | 17.74 | -1.42 (-7.41%) | 188,779 |
| 12 May 2020 | USD | 20.05 | 20.47 | 19.09 | 19.16 | 19.16 | -0.95 (-4.72%) | 210,358 |
| 11 May 2020 | USD | 21.11 | 21.11 | 20.01 | 20.11 | 20.11 | -0.99 (-4.69%) | 239,983 |
| 8 May 2020 | USD | 20.47 | 21.275 | 19.94 | 21.1 | 21.1 | +1.46 (+7.43%) | 204,668 |
| 7 May 2020 | USD | 19.85 | 20.6 | 18.486 | 19.64 | 19.64 | +0.14 (+0.72%) | 126,175 |
| 6 May 2020 | USD | 19.33 | 19.755 | 19.0885 | 19.5 | 19.5 | +0.14 (+0.72%) | 116,483 |
| 5 May 2020 | USD | 19.83 | 20.24 | 19.27 | 19.36 | 19.36 | -0.3 (-1.53%) | 160,415 |
| 4 May 2020 | USD | 19.16 | 20.03 | 18.87 | 19.66 | 19.66 | +0.2 (+1.03%) | 131,146 |
| 1 May 2020 | USD | 19.49 | 20.69 | 18.93 | 19.46 | 19.46 | -0.63 (-3.14%) | 231,762 |
