| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 22.18 | 22.18 | 19.4 | 20.09 | 20.09 | -1.85 (-8.43%) | 234,109 |
| 29 Apr 2020 | USD | 20.51 | 22.28 | 19.95 | 21.94 | 21.94 | +2.14 (+10.81%) | 344,246 |
| 28 Apr 2020 | USD | 20.01 | 20.33 | 19.475 | 19.8 | 19.8 | +0.53 (+2.75%) | 191,555 |
| 27 Apr 2020 | USD | 19.17 | 19.57 | 19.1 | 19.27 | 19.27 | +0.27 (+1.42%) | 292,984 |
| 24 Apr 2020 | USD | 17.96 | 19.12 | 17.73 | 19 | 19 | +1.26 (+7.10%) | 252,270 |
| 23 Apr 2020 | USD | 17.76 | 18.1163 | 17.56 | 17.74 | 17.74 | +0.12 (+0.68%) | 301,334 |
| 22 Apr 2020 | USD | 18.28 | 18.5667 | 17.31 | 17.62 | 17.62 | -0.17 (-0.96%) | 293,032 |
| 21 Apr 2020 | USD | 17.07 | 18.11 | 17 | 17.79 | 17.79 | +0.15 (+0.85%) | 316,098 |
| 20 Apr 2020 | USD | 17.6 | 17.9324 | 17.23 | 17.64 | 17.64 | -0.4 (-2.22%) | 194,046 |
| 17 Apr 2020 | USD | 18.43 | 18.57 | 17.76 | 18.04 | 18.04 | +0.34 (+1.92%) | 328,482 |
| 16 Apr 2020 | USD | 17.38 | 17.85 | 17.04 | 17.7 | 17.7 | +0.3 (+1.72%) | 307,592 |
| 15 Apr 2020 | USD | 17.34 | 17.72 | 17 | 17.4 | 17.4 | -0.77 (-4.24%) | 245,554 |
| 14 Apr 2020 | USD | 18.23 | 18.54 | 17.89 | 18.17 | 18.17 | +0.43 (+2.42%) | 152,546 |
| 13 Apr 2020 | USD | 17.69 | 18.19 | 17.2 | 17.74 | 17.74 | -0.16 (-0.89%) | 150,711 |
| 9 Apr 2020 | USD | 17.86 | 18 | 17.155 | 17.9 | 17.9 | +0.64 (+3.71%) | 352,852 |
| 8 Apr 2020 | USD | 16.32 | 17.549 | 16.2 | 17.26 | 17.26 | +1.2 (+7.47%) | 354,764 |
| 7 Apr 2020 | USD | 16 | 17 | 15.02 | 16.06 | 16.06 | -1.37 (-7.86%) | 886,645 |
| 6 Apr 2020 | USD | 17.15 | 17.74 | 16.5 | 17.43 | 17.43 | +0.99 (+6.02%) | 209,974 |
| 3 Apr 2020 | USD | 17.99 | 18.26 | 16.07 | 16.44 | 16.44 | -1.63 (-9.02%) | 167,099 |
| 2 Apr 2020 | USD | 17.89 | 18.91 | 17.54 | 18.07 | 18.07 | -0.01 (-0.06%) | 178,130 |
| 1 Apr 2020 | USD | 18.55 | 18.595 | 17.4 | 18.08 | 18.08 | -0.98 (-5.14%) | 297,544 |
| 31 Mar 2020 | USD | 18.19 | 19.17 | 18.19 | 19.06 | 19.06 | +0.87 (+4.78%) | 266,113 |
| 30 Mar 2020 | USD | 18.04 | 18.47 | 17.45 | 18.19 | 18.19 | +0.11 (+0.61%) | 149,348 |
| 27 Mar 2020 | USD | 18.25 | 18.65 | 17.03 | 18.08 | 18.08 | -0.95 (-4.99%) | 145,837 |
| 26 Mar 2020 | USD | 19.38 | 19.94 | 18.06 | 19.03 | 19.03 | -0.15 (-0.78%) | 341,299 |
| 25 Mar 2020 | USD | 17.11 | 19.54 | 16.28 | 19.18 | 19.18 | +2.09 (+12.23%) | 404,607 |
| 24 Mar 2020 | USD | 16.61 | 17.23 | 16 | 17.09 | 17.09 | +1.55 (+9.97%) | 258,590 |
| 23 Mar 2020 | USD | 16.34 | 16.34 | 14.635 | 15.54 | 15.54 | -0.46 (-2.88%) | 502,954 |
| 20 Mar 2020 | USD | 15.67 | 17.04 | 14.53 | 16 | 16 | +0.24 (+1.52%) | 543,850 |
| 19 Mar 2020 | USD | 13.44 | 16.095 | 13.2 | 15.76 | 15.76 | +2.29 (+17.00%) | 338,530 |
