| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 15.98 | 16.4024 | 13.33 | 13.47 | 13.47 | -3.32 (-19.77%) | 328,571 |
| 17 Mar 2020 | USD | 16.8 | 17.04 | 15.735 | 16.79 | 16.79 | +0.15 (+0.90%) | 347,154 |
| 16 Mar 2020 | USD | 16.76 | 18.17 | 16.26 | 16.64 | 16.64 | -1.74 (-9.47%) | 255,174 |
| 13 Mar 2020 | USD | 17.73 | 19.12 | 17.73 | 18.38 | 18.38 | +1.04 (+6.00%) | 257,601 |
| 12 Mar 2020 | USD | 19.13 | 19.13 | 16.53 | 17.34 | 17.34 | -2.73 (-13.60%) | 602,671 |
| 11 Mar 2020 | USD | 22.11 | 22.16 | 19.86 | 20.07 | 20.07 | -2.44 (-10.84%) | 285,121 |
| 10 Mar 2020 | USD | 22.77 | 23.0515 | 21.38 | 22.51 | 22.51 | +0.08 (+0.36%) | 201,152 |
| 9 Mar 2020 | USD | 22.98 | 23.77 | 22.34 | 22.43 | 22.43 | -1.93 (-7.92%) | 202,078 |
| 6 Mar 2020 | USD | 24.21 | 24.73 | 23.83 | 24.36 | 24.36 | -0.39 (-1.58%) | 96,616 |
| 5 Mar 2020 | USD | 25.78 | 25.9 | 24.39 | 24.75 | 24.75 | -1.42 (-5.43%) | 261,734 |
| 4 Mar 2020 | USD | 26.36 | 26.36 | 25.36 | 26.17 | 26.17 | 0.0 (0.0%) | 100,032 |
| 3 Mar 2020 | USD | 26.15 | 26.61 | 25.77 | 26.17 | 26.17 | -0.05 (-0.19%) | 122,491 |
| 2 Mar 2020 | USD | 26.09 | 26.31 | 25.26 | 26.22 | 26.22 | +0.24 (+0.92%) | 173,344 |
| 28 Feb 2020 | USD | 26.13 | 26.53 | 25.4 | 25.98 | 25.98 | -0.66 (-2.48%) | 240,017 |
| 27 Feb 2020 | USD | 26.67 | 27.49 | 26.32 | 26.64 | 26.64 | -0.5 (-1.84%) | 141,407 |
| 26 Feb 2020 | USD | 27.78 | 27.78 | 26.94 | 27.14 | 27.14 | -0.39 (-1.42%) | 124,304 |
| 25 Feb 2020 | USD | 27.73 | 27.8999 | 27.22 | 27.53 | 27.53 | -0.14 (-0.51%) | 169,146 |
| 24 Feb 2020 | USD | 27.71 | 27.96 | 27.61 | 27.67 | 27.67 | -0.64 (-2.26%) | 63,373 |
| 21 Feb 2020 | USD | 28.71 | 28.71 | 28.19 | 28.31 | 28.31 | -0.32 (-1.12%) | 66,988 |
| 20 Feb 2020 | USD | 28.61 | 28.78 | 28.41 | 28.63 | 28.63 | -0.12 (-0.42%) | 39,795 |
| 19 Feb 2020 | USD | 28.82 | 28.945 | 28.7 | 28.75 | 28.75 | -0.08 (-0.28%) | 57,818 |
| 18 Feb 2020 | USD | 28.82 | 28.88 | 28.74 | 28.83 | 28.83 | +0.02 (+0.07%) | 28,677 |
| 14 Feb 2020 | USD | 28.72 | 29.07 | 28.66 | 28.81 | 28.81 | +0.21 (+0.73%) | 80,370 |
| 13 Feb 2020 | USD | 28.75 | 28.93 | 28.55 | 28.6 | 28.6 | -0.29 (-1.00%) | 77,489 |
| 12 Feb 2020 | USD | 29.06 | 29.13 | 28.8 | 28.89 | 28.89 | -0.12 (-0.41%) | 60,296 |
| 11 Feb 2020 | USD | 29.38 | 29.38 | 28.94 | 29.01 | 29.01 | -0.24 (-0.82%) | 36,430 |
| 10 Feb 2020 | USD | 29.14 | 29.33 | 29 | 29.25 | 29.25 | +0.055 (+0.19%) | 63,628 |
| 7 Feb 2020 | USD | 29.41 | 29.41 | 29.01 | 29.195 | 29.195 | -0.205 (-0.70%) | 97,661 |
| 6 Feb 2020 | USD | 29.99 | 29.99 | 29.28 | 29.4 | 29.4 | -0.44 (-1.47%) | 33,253 |
| 5 Feb 2020 | USD | 29.49 | 29.86 | 29.265 | 29.84 | 29.84 | +0.54 (+1.84%) | 99,954 |
