Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 39.29 | 39.52 | 38.925 | 39 | 39 | -0.33 (-0.84%) | 126,900 |
17 May 2024 | USD | 38.84 | 39.33 | 38.56 | 39.33 | 39.33 | +0.51 (+1.31%) | 188,700 |
16 May 2024 | USD | 38.45 | 39.08 | 38.24 | 38.82 | 38.82 | +0.23 (+0.60%) | 154,300 |
15 May 2024 | USD | 37.89 | 38.71 | 37.89 | 38.59 | 38.59 | +0.62 (+1.63%) | 136,300 |
14 May 2024 | USD | 38.19 | 38.54 | 37.51 | 37.97 | 37.97 | +0.17 (+0.45%) | 178,700 |
13 May 2024 | USD | 38.83 | 39.1 | 37.75 | 37.8 | 37.8 | -0.81 (-2.10%) | 225,900 |
10 May 2024 | USD | 39.24 | 39.33 | 38.41 | 38.61 | 38.61 | -0.65 (-1.66%) | 173,300 |
9 May 2024 | USD | 38.98 | 39.55 | 38.98 | 39.26 | 39.26 | +0.13 (+0.33%) | 183,000 |
8 May 2024 | USD | 37.73 | 39.86 | 37.73 | 39.13 | 39.13 | +0.2 (+0.51%) | 113,500 |
7 May 2024 | USD | 38.74 | 39.01 | 38.5 | 38.93 | 38.93 | +0.19 (+0.49%) | 167,900 |
6 May 2024 | USD | 38.93 | 39.03 | 38.45 | 38.74 | 38.74 | -0.05 (-0.13%) | 125,500 |
3 May 2024 | USD | 38.95 | 39.095 | 38.33 | 38.79 | 38.79 | +0.24 (+0.62%) | 148,300 |
2 May 2024 | USD | 38.19 | 38.69 | 37.83 | 38.55 | 38.55 | +0.62 (+1.63%) | 168,000 |
1 May 2024 | USD | 37.67 | 38.51 | 37.67 | 37.93 | 37.93 | +0.5 (+1.34%) | 176,600 |
30 Apr 2024 | USD | 37.88 | 38.22 | 37.41 | 37.43 | 37.43 | -0.7 (-1.84%) | 246,200 |
29 Apr 2024 | USD | 38.37 | 38.44 | 38.01 | 38.13 | 38.13 | -0.06 (-0.16%) | 92,900 |
26 Apr 2024 | USD | 38.38 | 38.67 | 38.12 | 38.19 | 38.19 | -0.23 (-0.60%) | 178,600 |
25 Apr 2024 | USD | 37.88 | 38.45 | 37.75 | 38.42 | 38.42 | +0.39 (+1.03%) | 138,500 |
24 Apr 2024 | USD | 38.08 | 38.335 | 37.82 | 38.03 | 38.03 | -0.26 (-0.68%) | 101,100 |
23 Apr 2024 | USD | 37.72 | 38.41 | 37.557 | 38.29 | 38.29 | +0.69 (+1.84%) | 109,700 |
22 Apr 2024 | USD | 37.51 | 37.76 | 37.205 | 37.6 | 37.6 | +0.32 (+0.86%) | 95,500 |
19 Apr 2024 | USD | 37.08 | 37.401 | 36.74 | 37.28 | 37.28 | +0.13 (+0.35%) | 161,200 |
18 Apr 2024 | USD | 37.5 | 37.9 | 37.13 | 37.15 | 37.15 | -0.35 (-0.93%) | 209,800 |
17 Apr 2024 | USD | 37.72 | 37.83 | 37.5 | 37.5 | 37.5 | -0.09 (-0.24%) | 120,000 |
16 Apr 2024 | USD | 37.8 | 38.01 | 37.54 | 37.59 | 37.59 | -0.47 (-1.23%) | 92,700 |
15 Apr 2024 | USD | 38.74 | 38.89 | 37.77 | 38.06 | 38.06 | -0.47 (-1.22%) | 94,800 |
12 Apr 2024 | USD | 39.12 | 39.25 | 38.35 | 38.53 | 38.53 | -0.8 (-2.03%) | 82,900 |
11 Apr 2024 | USD | 39.42 | 39.53 | 39.1 | 39.33 | 39.33 | +0.11 (+0.28%) | 123,600 |
10 Apr 2024 | USD | 39.52 | 39.52 | 38.87 | 39.22 | 39.22 | -0.48 (-1.21%) | 169,800 |
9 Apr 2024 | USD | 38.64 | 39.73 | 38.64 | 39.7 | 39.7 | +0.89 (+2.29%) | 171,000 |