| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 29.44 | 29.55 | 29.245 | 29.3 | 29.3 | +0.15 (+0.51%) | 57,681 |
| 3 Feb 2020 | USD | 29.23 | 29.64 | 29.1 | 29.15 | 29.15 | 0.0 (0.0%) | 68,034 |
| 31 Jan 2020 | USD | 29.44 | 29.5651 | 29.03 | 29.15 | 29.15 | -0.4 (-1.35%) | 69,546 |
| 30 Jan 2020 | USD | 28.97 | 29.55 | 28.97 | 29.55 | 29.55 | +0.23 (+0.78%) | 44,738 |
| 29 Jan 2020 | USD | 29.33 | 29.64 | 29.11 | 29.32 | 29.32 | -0.08 (-0.27%) | 50,578 |
| 28 Jan 2020 | USD | 29.68 | 29.77 | 29.39 | 29.4 | 29.4 | -0.09 (-0.31%) | 57,872 |
| 27 Jan 2020 | USD | 28.82 | 29.56 | 28.82 | 29.49 | 29.49 | +0.39 (+1.34%) | 115,515 |
| 24 Jan 2020 | USD | 29.4 | 29.4 | 28.813 | 29.1 | 29.1 | -0.18 (-0.61%) | 78,224 |
| 23 Jan 2020 | USD | 29 | 29.51 | 28.77 | 29.28 | 29.28 | +0.33 (+1.14%) | 94,664 |
| 22 Jan 2020 | USD | 29.49 | 29.52 | 28.95 | 28.95 | 28.95 | -0.51 (-1.73%) | 76,687 |
| 21 Jan 2020 | USD | 29.24 | 29.7 | 29.11 | 29.46 | 29.46 | +0.13 (+0.44%) | 95,030 |
| 17 Jan 2020 | USD | 29.78 | 29.78 | 29.29 | 29.33 | 29.33 | -0.26 (-0.88%) | 47,194 |
| 16 Jan 2020 | USD | 29.63 | 29.76 | 29.3444 | 29.59 | 29.59 | +0.14 (+0.48%) | 95,754 |
| 15 Jan 2020 | USD | 29.32 | 29.56 | 29.21 | 29.45 | 29.45 | 0.0 (0.0%) | 44,717 |
| 14 Jan 2020 | USD | 29.47 | 29.77 | 29.29 | 29.45 | 29.45 | -0.17 (-0.57%) | 66,378 |
| 13 Jan 2020 | USD | 28.53 | 29.63 | 28.53 | 29.62 | 29.62 | +1 (+3.49%) | 64,841 |
| 10 Jan 2020 | USD | 28.84 | 29.04 | 28.44 | 28.62 | 28.62 | -0.29 (-1.00%) | 134,440 |
| 9 Jan 2020 | USD | 29.19 | 29.285 | 28.83 | 28.91 | 28.91 | -0.26 (-0.89%) | 106,276 |
| 8 Jan 2020 | USD | 29.47 | 29.64 | 29.06 | 29.17 | 29.17 | -0.41 (-1.39%) | 130,840 |
| 7 Jan 2020 | USD | 29.44 | 29.76 | 29.32 | 29.58 | 29.58 | +0.07 (+0.24%) | 40,094 |
| 6 Jan 2020 | USD | 29.5 | 29.7 | 29.41 | 29.51 | 29.51 | -0.18 (-0.61%) | 58,617 |
| 3 Jan 2020 | USD | 29.11 | 29.81 | 29.11 | 29.69 | 29.69 | +0.22 (+0.75%) | 48,025 |
| 2 Jan 2020 | USD | 29.7 | 29.7 | 29.16 | 29.47 | 29.47 | -0.07 (-0.24%) | 45,167 |
| 31 Dec 2019 | USD | 29.54 | 29.7 | 29.25 | 29.54 | 29.54 | -0.05 (-0.17%) | 106,270 |
| 30 Dec 2019 | USD | 29.65 | 29.65 | 29.29 | 29.59 | 29.59 | -0.05 (-0.17%) | 41,854 |
| 27 Dec 2019 | USD | 29.78 | 29.9 | 29.6 | 29.64 | 29.64 | -0.1 (-0.34%) | 48,944 |
| 26 Dec 2019 | USD | 29.57 | 29.77 | 29.521 | 29.74 | 29.74 | +0.17 (+0.57%) | 18,524 |
| 25 Dec 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.7 | 29.7 | 29.37 | 29.57 | 29.57 | -0.15 (-0.50%) | 32,398 |
| 23 Dec 2019 | USD | 29.7 | 29.8 | 29.45 | 29.72 | 29.72 | +0.02 (+0.07%) | 76,032 |
