| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 29.9 | 29.9 | 29.49 | 29.7 | 29.7 | -0.2 (-0.67%) | 157,921 |
| 19 Dec 2019 | USD | 29.67 | 29.9 | 29.54 | 29.9 | 29.9 | +0.18 (+0.61%) | 72,394 |
| 18 Dec 2019 | USD | 29.83 | 29.83 | 29.64 | 29.72 | 29.72 | -0.04 (-0.13%) | 49,289 |
| 17 Dec 2019 | USD | 29.49 | 29.8 | 29.44 | 29.76 | 29.76 | +0.35 (+1.19%) | 114,300 |
| 16 Dec 2019 | USD | 29.29 | 29.42 | 29.07 | 29.41 | 29.41 | +0.31 (+1.07%) | 86,992 |
| 13 Dec 2019 | USD | 29 | 29.33 | 29 | 29.1 | 29.1 | +0.06 (+0.21%) | 44,483 |
| 12 Dec 2019 | USD | 29.11 | 29.28 | 28.85 | 29.04 | 29.04 | -0.08 (-0.27%) | 57,129 |
| 11 Dec 2019 | USD | 28.93 | 29.22 | 28.692 | 29.12 | 29.12 | +0.26 (+0.90%) | 62,989 |
| 10 Dec 2019 | USD | 28.62 | 28.99 | 28.5563 | 28.86 | 28.86 | +0.14 (+0.49%) | 61,558 |
| 9 Dec 2019 | USD | 28.51 | 28.96 | 28.51 | 28.72 | 28.72 | +0.06 (+0.21%) | 69,137 |
| 6 Dec 2019 | USD | 28.32 | 29.08 | 28.32 | 28.66 | 28.66 | +0.53 (+1.88%) | 112,602 |
| 5 Dec 2019 | USD | 27.65 | 28.15 | 27.59 | 28.13 | 28.13 | +0.54 (+1.96%) | 62,135 |
| 4 Dec 2019 | USD | 27.32 | 27.71 | 27.18 | 27.59 | 27.59 | +0.39 (+1.43%) | 92,252 |
| 3 Dec 2019 | USD | 27.39 | 28.5 | 27.04 | 27.2 | 27.2 | -0.38 (-1.38%) | 64,217 |
| 2 Dec 2019 | USD | 28.45 | 28.45 | 27.48 | 27.58 | 27.58 | -0.72 (-2.54%) | 64,311 |
| 29 Nov 2019 | USD | 27.96 | 28.39 | 27.9 | 28.3 | 28.3 | +0.28 (+1.00%) | 27,329 |
| 28 Nov 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.62 | 28.08 | 27.62 | 28.02 | 28.02 | +0.49 (+1.78%) | 64,488 |
| 26 Nov 2019 | USD | 27.63 | 27.71 | 27.39 | 27.53 | 27.53 | -0.075 (-0.27%) | 47,441 |
| 25 Nov 2019 | USD | 27.23 | 27.79 | 27.19 | 27.605 | 27.605 | +0.455 (+1.68%) | 78,458 |
| 22 Nov 2019 | USD | 27.16 | 27.22 | 26.99 | 27.15 | 27.15 | -0.14 (-0.51%) | 107,755 |
| 21 Nov 2019 | USD | 27.75 | 27.875 | 27.02 | 27.29 | 27.29 | -0.385 (-1.39%) | 63,390 |
| 20 Nov 2019 | USD | 27.79 | 27.905 | 27.44 | 27.675 | 27.675 | -0.215 (-0.77%) | 90,419 |
| 19 Nov 2019 | USD | 27.89 | 28.13 | 27.87 | 27.89 | 27.89 | +0.01 (+0.04%) | 50,915 |
| 18 Nov 2019 | USD | 27.67 | 28.01 | 27.45 | 27.88 | 27.88 | +0.095 (+0.34%) | 62,930 |
| 15 Nov 2019 | USD | 28.26 | 28.26 | 27.72 | 27.785 | 27.785 | -0.305 (-1.09%) | 90,696 |
| 14 Nov 2019 | USD | 27.82 | 28.3 | 27.82 | 28.09 | 28.09 | +0.36 (+1.30%) | 54,646 |
| 13 Nov 2019 | USD | 28.45 | 28.45 | 27.22 | 27.73 | 27.73 | -0.85 (-2.97%) | 151,334 |
| 12 Nov 2019 | USD | 28.69 | 28.99 | 28.22 | 28.58 | 28.58 | -0.37 (-1.28%) | 61,814 |
| 11 Nov 2019 | USD | 29.39 | 29.685 | 28.275 | 28.95 | 28.95 | -0.39 (-1.33%) | 174,054 |
