Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 29.61 | 29.66 | 29.145 | 29.34 | 29.34 | -0.32 (-1.08%) | 60,843 |
7 Nov 2019 | USD | 29.71 | 29.8 | 29.41 | 29.66 | 29.66 | +0.03 (+0.10%) | 59,895 |
6 Nov 2019 | USD | 29.72 | 29.8 | 29.5 | 29.63 | 29.63 | -0.18 (-0.60%) | 49,218 |
5 Nov 2019 | USD | 29.55 | 29.81 | 29.5 | 29.81 | 29.81 | +0.275 (+0.93%) | 55,423 |
4 Nov 2019 | USD | 29.68 | 29.71 | 29.495 | 29.535 | 29.535 | -0.045 (-0.15%) | 52,921 |
1 Nov 2019 | USD | 29.5 | 29.8 | 29.3 | 29.58 | 29.58 | +0.17 (+0.58%) | 105,279 |
31 Oct 2019 | USD | 29.31 | 29.42 | 29.01 | 29.41 | 29.41 | 0.0 (0.0%) | 65,081 |
30 Oct 2019 | USD | 29.06 | 29.44 | 28.9738 | 29.41 | 29.41 | +0.33 (+1.13%) | 80,457 |
29 Oct 2019 | USD | 28.96 | 29.21 | 28.82 | 29.08 | 29.08 | +0.03 (+0.10%) | 73,233 |
28 Oct 2019 | USD | 28.33 | 29.09 | 28.33 | 29.05 | 29.05 | +0.69 (+2.43%) | 42,834 |
25 Oct 2019 | USD | 28 | 28.46 | 27.92 | 28.36 | 28.36 | +0.41 (+1.47%) | 33,405 |
24 Oct 2019 | USD | 27.75 | 28 | 27.56 | 27.95 | 27.95 | +0.26 (+0.94%) | 46,248 |
23 Oct 2019 | USD | 27.72 | 27.84 | 27.62 | 27.69 | 27.69 | -0.06 (-0.22%) | 55,103 |
22 Oct 2019 | USD | 27.96 | 28.04 | 27.63 | 27.75 | 27.75 | -0.3 (-1.07%) | 32,947 |
21 Oct 2019 | USD | 27.88 | 28.21 | 27.56 | 28.05 | 28.05 | +0.38 (+1.37%) | 66,855 |
18 Oct 2019 | USD | 27.64 | 27.85 | 27.47 | 27.67 | 27.67 | -0.1 (-0.36%) | 88,380 |
17 Oct 2019 | USD | 27.38 | 27.97 | 27.38 | 27.77 | 27.77 | +0.45 (+1.65%) | 78,539 |
16 Oct 2019 | USD | 27.33 | 27.42 | 27.13 | 27.32 | 27.32 | -0.03 (-0.11%) | 46,033 |
15 Oct 2019 | USD | 27.31 | 27.5 | 27.305 | 27.35 | 27.35 | +0.1 (+0.37%) | 59,167 |
14 Oct 2019 | USD | 27.5 | 27.51 | 27.12 | 27.25 | 27.25 | -0.26 (-0.95%) | 39,457 |
11 Oct 2019 | USD | 27.57 | 27.76 | 27.43 | 27.51 | 27.51 | +0.17 (+0.62%) | 92,822 |
10 Oct 2019 | USD | 27.48 | 27.4972 | 27.28 | 27.34 | 27.34 | -0.13 (-0.47%) | 47,983 |
9 Oct 2019 | USD | 27.5 | 27.58 | 27.3 | 27.47 | 27.47 | +0.07 (+0.26%) | 32,554 |
8 Oct 2019 | USD | 27.66 | 27.66 | 27.28 | 27.4 | 27.4 | -0.4 (-1.44%) | 55,708 |
7 Oct 2019 | USD | 27.7 | 28.005 | 27.65 | 27.8 | 27.8 | +0.05 (+0.18%) | 63,455 |
4 Oct 2019 | USD | 27.77 | 28 | 27.67 | 27.75 | 27.75 | +0.04 (+0.14%) | 77,757 |
3 Oct 2019 | USD | 27.61 | 27.87 | 27.48 | 27.71 | 27.71 | -0.01 (-0.04%) | 34,798 |
2 Oct 2019 | USD | 27.72 | 27.8 | 27.57 | 27.72 | 27.72 | -0.11 (-0.40%) | 52,839 |
1 Oct 2019 | USD | 27.79 | 28.23 | 27.73 | 27.83 | 27.83 | +0.08 (+0.29%) | 92,103 |
30 Sep 2019 | USD | 27.8 | 27.97 | 27.66 | 27.75 | 27.75 | -0.11 (-0.39%) | 114,502 |