| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 28.07 | 28.16 | 27.76 | 27.86 | 27.86 | -0.21 (-0.75%) | 62,407 |
| 26 Sep 2019 | USD | 28.15 | 28.37 | 28 | 28.07 | 28.07 | -0.15 (-0.53%) | 61,020 |
| 25 Sep 2019 | USD | 28.26 | 28.365 | 28.1 | 28.22 | 28.22 | +0.02 (+0.07%) | 72,653 |
| 24 Sep 2019 | USD | 28.67 | 28.7 | 28.16 | 28.2 | 28.2 | -0.42 (-1.47%) | 57,334 |
| 23 Sep 2019 | USD | 28.67 | 28.9 | 28.58 | 28.62 | 28.62 | -0.14 (-0.49%) | 29,035 |
| 20 Sep 2019 | USD | 29.08 | 29.26 | 28.66 | 28.76 | 28.76 | -0.44 (-1.51%) | 220,691 |
| 19 Sep 2019 | USD | 29.58 | 29.63 | 29.01 | 29.2 | 29.2 | -0.34 (-1.15%) | 98,529 |
| 18 Sep 2019 | USD | 29.99 | 30 | 29.35 | 29.54 | 29.54 | -0.36 (-1.20%) | 104,967 |
| 17 Sep 2019 | USD | 29.61 | 30.03 | 29.61 | 29.9 | 29.9 | +0.24 (+0.81%) | 119,211 |
| 16 Sep 2019 | USD | 29.22 | 29.89 | 29.21 | 29.66 | 29.66 | +0.32 (+1.09%) | 120,564 |
| 13 Sep 2019 | USD | 29.36 | 30 | 29.04 | 29.34 | 29.34 | +0.06 (+0.20%) | 155,193 |
| 12 Sep 2019 | USD | 28.68 | 29.61 | 28.435 | 29.28 | 29.28 | +0.67 (+2.34%) | 105,637 |
| 11 Sep 2019 | USD | 28.02 | 28.62 | 27.975 | 28.61 | 28.61 | +0.77 (+2.77%) | 76,756 |
| 10 Sep 2019 | USD | 27.84 | 28.06 | 27.5 | 27.84 | 27.84 | +0.08 (+0.29%) | 51,902 |
| 9 Sep 2019 | USD | 27.88 | 27.88 | 27.39 | 27.76 | 27.76 | -0.1 (-0.36%) | 63,550 |
| 6 Sep 2019 | USD | 28 | 28.21 | 27.73 | 27.86 | 27.86 | -0.23 (-0.82%) | 48,144 |
| 5 Sep 2019 | USD | 27.86 | 28.57 | 27.86 | 28.09 | 28.09 | +0.23 (+0.83%) | 77,655 |
| 4 Sep 2019 | USD | 27.87 | 28.07 | 27.84 | 27.86 | 27.86 | +0.2 (+0.72%) | 41,750 |
| 3 Sep 2019 | USD | 27.28 | 28 | 27.26 | 27.66 | 27.66 | +0.2 (+0.73%) | 85,903 |
| 2 Sep 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.82 | 27.82 | 27.25 | 27.46 | 27.46 | -0.3 (-1.08%) | 38,613 |
| 29 Aug 2019 | USD | 27.53 | 27.84 | 27.48 | 27.76 | 27.76 | +0.42 (+1.54%) | 46,223 |
| 28 Aug 2019 | USD | 27.16 | 27.45 | 27.08 | 27.34 | 27.34 | +0.21 (+0.77%) | 37,390 |
| 27 Aug 2019 | USD | 27.86 | 27.87 | 27.12 | 27.13 | 27.13 | -0.57 (-2.06%) | 69,435 |
| 26 Aug 2019 | USD | 27.5 | 27.78 | 27.35 | 27.7 | 27.7 | +0.46 (+1.69%) | 53,012 |
| 23 Aug 2019 | USD | 27.79 | 27.9 | 27.05 | 27.24 | 27.24 | -0.54 (-1.94%) | 129,391 |
| 22 Aug 2019 | USD | 28.28 | 28.29 | 27.78 | 27.78 | 27.78 | -0.42 (-1.49%) | 71,974 |
| 21 Aug 2019 | USD | 28.39 | 28.39 | 27.9724 | 28.2 | 28.2 | +0.04 (+0.14%) | 76,870 |
| 20 Aug 2019 | USD | 28.24 | 28.29 | 27.905 | 28.16 | 28.16 | -0.2 (-0.71%) | 38,228 |
| 19 Aug 2019 | USD | 28.49 | 28.5 | 28.16 | 28.36 | 28.36 | +0.13 (+0.46%) | 56,388 |
