| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 27.97 | 28.31 | 27.97 | 28.23 | 28.23 | +0.42 (+1.51%) | 60,761 |
| 15 Aug 2019 | USD | 27.54 | 27.8339 | 27.385 | 27.81 | 27.81 | +0.22 (+0.80%) | 76,268 |
| 14 Aug 2019 | USD | 27.89 | 27.89 | 27.1547 | 27.59 | 27.59 | -0.55 (-1.95%) | 86,055 |
| 13 Aug 2019 | USD | 28.01 | 28.57 | 27.76 | 28.14 | 28.14 | +0.09 (+0.32%) | 58,112 |
| 12 Aug 2019 | USD | 28.44 | 28.565 | 28.02 | 28.05 | 28.05 | -0.48 (-1.68%) | 61,900 |
| 9 Aug 2019 | USD | 28.71 | 28.84 | 27.75 | 28.53 | 28.53 | -0.01 (-0.04%) | 116,519 |
| 8 Aug 2019 | USD | 28.12 | 29.03 | 27.97 | 28.54 | 28.54 | +0.15 (+0.53%) | 104,060 |
| 7 Aug 2019 | USD | 28.26 | 28.82 | 27.71 | 28.39 | 28.39 | +0.06 (+0.21%) | 70,468 |
| 6 Aug 2019 | USD | 28.14 | 28.35 | 27.69 | 28.33 | 28.33 | +0.23 (+0.82%) | 119,351 |
| 5 Aug 2019 | USD | 27.91 | 28.41 | 27.72 | 28.1 | 28.1 | -0.3 (-1.06%) | 177,727 |
| 2 Aug 2019 | USD | 28.48 | 28.55 | 27.96 | 28.4 | 28.4 | -0.26 (-0.91%) | 59,719 |
| 1 Aug 2019 | USD | 28.75 | 29.4 | 28.56 | 28.66 | 28.66 | -0.11 (-0.38%) | 207,716 |
| 31 Jul 2019 | USD | 28.89 | 29.49 | 28.705 | 28.77 | 28.77 | -0.11 (-0.38%) | 102,067 |
| 30 Jul 2019 | USD | 28.74 | 29.38 | 28.68 | 28.88 | 28.88 | +0.11 (+0.38%) | 122,556 |
| 29 Jul 2019 | USD | 28.7 | 28.89 | 28.29 | 28.77 | 28.77 | +0.2 (+0.70%) | 51,979 |
| 26 Jul 2019 | USD | 28.36 | 28.6261 | 28.3 | 28.57 | 28.57 | +0.16 (+0.56%) | 54,307 |
| 25 Jul 2019 | USD | 28.43 | 28.585 | 28.24 | 28.41 | 28.41 | -0.08 (-0.28%) | 38,585 |
| 24 Jul 2019 | USD | 28.16 | 28.65 | 28.12 | 28.49 | 28.49 | +0.24 (+0.85%) | 59,655 |
| 23 Jul 2019 | USD | 28.15 | 28.32 | 27.82 | 28.25 | 28.25 | +0.09 (+0.32%) | 62,628 |
| 22 Jul 2019 | USD | 28.28 | 28.31 | 27.96 | 28.16 | 28.16 | -0.07 (-0.25%) | 83,990 |
| 19 Jul 2019 | USD | 27.82 | 28.78 | 27.82 | 28.23 | 28.23 | +0.3 (+1.07%) | 215,544 |
| 18 Jul 2019 | USD | 27.8 | 28.04 | 27.67 | 27.93 | 27.93 | +0.07 (+0.25%) | 39,821 |
| 17 Jul 2019 | USD | 28.07 | 28.12 | 27.58 | 27.86 | 27.86 | -0.11 (-0.39%) | 69,985 |
| 16 Jul 2019 | USD | 27.8901 | 28.58 | 27.8901 | 27.97 | 27.97 | -0.03 (-0.11%) | 70,439 |
| 15 Jul 2019 | USD | 27.94 | 28.25 | 27.815 | 28 | 28 | +0.19 (+0.68%) | 70,219 |
| 12 Jul 2019 | USD | 27.95 | 28.05 | 27.77 | 27.81 | 27.81 | -0.04 (-0.14%) | 60,383 |
| 11 Jul 2019 | USD | 28.18 | 28.215 | 27.84 | 27.85 | 27.85 | -0.29 (-1.03%) | 82,645 |
| 10 Jul 2019 | USD | 28.23 | 28.31 | 27.92 | 28.14 | 28.14 | +0.07 (+0.25%) | 46,181 |
| 9 Jul 2019 | USD | 27.85 | 28.2 | 27.81 | 28.07 | 28.07 | +0.06 (+0.21%) | 57,755 |
| 8 Jul 2019 | USD | 27.93 | 28.09 | 27.8336 | 28.01 | 28.01 | -0.06 (-0.21%) | 60,809 |
