| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 26.58 | 26.84 | 26.58 | 26.8 | 26.8 | +0.3 (+1.13%) | 54,595 |
| 23 May 2019 | USD | 27.16 | 27.18 | 26.39 | 26.5 | 26.5 | -0.79 (-2.89%) | 100,361 |
| 22 May 2019 | USD | 27.6 | 27.6 | 27.29 | 27.29 | 27.29 | -0.33 (-1.19%) | 82,783 |
| 21 May 2019 | USD | 27.69 | 27.85 | 27.51 | 27.62 | 27.62 | -0.02 (-0.07%) | 62,218 |
| 20 May 2019 | USD | 27.51 | 27.71 | 27.395 | 27.64 | 27.64 | +0.01 (+0.04%) | 59,501 |
| 17 May 2019 | USD | 27.33 | 27.8 | 27.1 | 27.63 | 27.63 | +0.16 (+0.58%) | 100,832 |
| 16 May 2019 | USD | 27.09 | 27.52 | 26.86 | 27.47 | 27.47 | +0.4 (+1.48%) | 63,821 |
| 15 May 2019 | USD | 26.71 | 27.57 | 26.565 | 27.07 | 27.07 | +0.22 (+0.82%) | 49,049 |
| 14 May 2019 | USD | 26.88 | 26.93 | 26.25 | 26.85 | 26.85 | -0.03 (-0.11%) | 133,493 |
| 13 May 2019 | USD | 26.94 | 27.08 | 26.5 | 26.88 | 26.88 | -0.41 (-1.50%) | 74,460 |
| 10 May 2019 | USD | 27.14 | 27.45 | 26.91 | 27.29 | 27.29 | -0.02 (-0.07%) | 73,839 |
| 9 May 2019 | USD | 27.3 | 28.64 | 27.0192 | 27.31 | 27.31 | -0.11 (-0.40%) | 66,315 |
| 8 May 2019 | USD | 27.67 | 27.84 | 27.4 | 27.42 | 27.42 | -0.26 (-0.94%) | 53,613 |
| 7 May 2019 | USD | 27.99 | 28.08 | 27.45 | 27.68 | 27.68 | -0.47 (-1.67%) | 83,573 |
| 6 May 2019 | USD | 27.83 | 28.1999 | 27.83 | 28.15 | 28.15 | +0.07 (+0.25%) | 51,239 |
| 3 May 2019 | USD | 27.91 | 28.15 | 27.89 | 28.08 | 28.08 | +0.14 (+0.50%) | 47,018 |
| 2 May 2019 | USD | 27.95 | 28.08 | 27.54 | 27.94 | 27.94 | -0.01 (-0.04%) | 71,105 |
| 1 May 2019 | USD | 28.15 | 28.435 | 27.94 | 27.95 | 27.95 | -0.2 (-0.71%) | 92,009 |
| 30 Apr 2019 | USD | 28.1 | 28.25 | 28.01 | 28.15 | 28.15 | +0.06 (+0.21%) | 103,714 |
| 29 Apr 2019 | USD | 28.28 | 28.28 | 28.09 | 28.09 | 28.09 | -0.16 (-0.57%) | 48,359 |
| 26 Apr 2019 | USD | 28.1 | 28.39 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 61,147 |
| 25 Apr 2019 | USD | 28.3 | 28.43 | 27.99 | 28 | 28 | -0.29 (-1.03%) | 72,757 |
| 24 Apr 2019 | USD | 28.3 | 28.49 | 28.18 | 28.29 | 28.29 | +0.02 (+0.07%) | 59,370 |
| 23 Apr 2019 | USD | 28.31 | 28.65 | 28.24 | 28.27 | 28.27 | +0.05 (+0.18%) | 117,405 |
| 22 Apr 2019 | USD | 28.22 | 28.64 | 28.13 | 28.22 | 28.22 | -0.23 (-0.81%) | 67,417 |
| 19 Apr 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.26 | 28.5 | 28.0539 | 28.45 | 28.45 | +0.1 (+0.35%) | 63,067 |
| 17 Apr 2019 | USD | 28.46 | 28.57 | 28.295 | 28.35 | 28.35 | -0.03 (-0.11%) | 78,309 |
| 16 Apr 2019 | USD | 28.38 | 28.59 | 28.35 | 28.38 | 28.38 | -0.04 (-0.14%) | 135,574 |
| 15 Apr 2019 | USD | 28.39 | 28.67 | 28.195 | 28.42 | 28.42 | -0.04 (-0.14%) | 62,440 |
