| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 28.07 | 28.51 | 27.9 | 28.46 | 28.46 | +0.49 (+1.75%) | 91,887 |
| 11 Apr 2019 | USD | 28.07 | 28.24 | 27.9 | 27.97 | 27.97 | -0.12 (-0.43%) | 58,449 |
| 10 Apr 2019 | USD | 27.62 | 28.13 | 27.56 | 28.09 | 28.09 | +0.56 (+2.03%) | 58,143 |
| 9 Apr 2019 | USD | 27.54 | 27.83 | 27.47 | 27.53 | 27.53 | -0.06 (-0.22%) | 170,077 |
| 8 Apr 2019 | USD | 27.69 | 27.84 | 27.34 | 27.59 | 27.59 | -0.11 (-0.40%) | 70,073 |
| 5 Apr 2019 | USD | 27.24 | 27.76 | 26.98 | 27.7 | 27.7 | +0.56 (+2.06%) | 92,035 |
| 4 Apr 2019 | USD | 27.45 | 27.59 | 27.06 | 27.14 | 27.14 | -0.28 (-1.02%) | 89,947 |
| 3 Apr 2019 | USD | 27.45 | 27.71 | 27.33 | 27.42 | 27.42 | +0.15 (+0.55%) | 51,034 |
| 2 Apr 2019 | USD | 27.57 | 27.75 | 26.94 | 27.27 | 27.27 | -0.31 (-1.12%) | 206,083 |
| 1 Apr 2019 | USD | 27.86 | 27.94 | 27.42 | 27.58 | 27.58 | -0.19 (-0.68%) | 85,529 |
| 29 Mar 2019 | USD | 28.2 | 28.2 | 27.46 | 27.77 | 27.77 | -0.26 (-0.93%) | 98,939 |
| 28 Mar 2019 | USD | 27.92 | 28.16 | 27.92 | 28.03 | 28.03 | +0.13 (+0.47%) | 54,559 |
| 27 Mar 2019 | USD | 28.1 | 28.3095 | 27.88 | 27.9 | 27.9 | -0.2 (-0.71%) | 90,951 |
| 26 Mar 2019 | USD | 28.27 | 28.63 | 28.05 | 28.1 | 28.1 | -0.04 (-0.14%) | 66,526 |
| 25 Mar 2019 | USD | 27.89 | 28.28 | 27.76 | 28.14 | 28.14 | +0.16 (+0.57%) | 110,036 |
| 22 Mar 2019 | USD | 28.52 | 28.565 | 27.97 | 27.98 | 27.98 | -0.53 (-1.86%) | 88,844 |
| 21 Mar 2019 | USD | 28.41 | 28.82 | 28.3898 | 28.51 | 28.51 | +0.1 (+0.35%) | 187,106 |
| 20 Mar 2019 | USD | 28.61 | 28.73 | 28.19 | 28.41 | 28.41 | -0.16 (-0.56%) | 122,524 |
| 19 Mar 2019 | USD | 28.55 | 28.785 | 28.21 | 28.57 | 28.57 | +0.12 (+0.42%) | 117,777 |
| 18 Mar 2019 | USD | 28.43 | 28.56 | 28.17 | 28.45 | 28.45 | +0.01 (+0.04%) | 100,195 |
| 15 Mar 2019 | USD | 28.13 | 28.6 | 28.13 | 28.44 | 28.44 | +0.36 (+1.28%) | 170,064 |
| 14 Mar 2019 | USD | 28.29 | 28.35 | 28.03 | 28.08 | 28.08 | -0.13 (-0.46%) | 63,296 |
| 13 Mar 2019 | USD | 28.42 | 28.66 | 28.17 | 28.21 | 28.21 | -0.13 (-0.46%) | 81,689 |
| 12 Mar 2019 | USD | 28.21 | 28.68 | 28.08 | 28.34 | 28.34 | +0.23 (+0.82%) | 122,413 |
| 11 Mar 2019 | USD | 28.13 | 28.36 | 28.03 | 28.11 | 28.11 | -0.01 (-0.04%) | 232,114 |
| 8 Mar 2019 | USD | 27.76 | 28.18 | 27.6854 | 28.12 | 28.12 | +0.31 (+1.11%) | 384,353 |
| 7 Mar 2019 | USD | 27.73 | 27.8687 | 27.57 | 27.81 | 27.81 | +0.08 (+0.29%) | 340,848 |
| 6 Mar 2019 | USD | 27.97 | 27.97 | 27.54 | 27.73 | 27.73 | -0.1 (-0.36%) | 232,666 |
| 5 Mar 2019 | USD | 28.1 | 28.25 | 27.83 | 27.83 | 27.83 | -0.25 (-0.89%) | 261,694 |
| 4 Mar 2019 | USD | 28.38 | 28.38 | 27.89 | 28.08 | 28.08 | -0.2 (-0.71%) | 536,274 |
