| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 28.03 | 28.28 | 27.75 | 28.28 | 28.28 | +0.44 (+1.58%) | 377,555 |
| 28 Feb 2019 | USD | 28.66 | 28.83 | 27.77 | 27.84 | 27.84 | -0.74 (-2.59%) | 372,498 |
| 27 Feb 2019 | USD | 28.71 | 28.82 | 28.58 | 28.58 | 28.58 | -0.15 (-0.52%) | 146,360 |
| 26 Feb 2019 | USD | 29.38 | 29.39 | 28.71 | 28.73 | 28.73 | -0.65 (-2.21%) | 129,116 |
| 25 Feb 2019 | USD | 29.68 | 29.7 | 29.36 | 29.38 | 29.38 | -0.21 (-0.71%) | 270,505 |
| 22 Feb 2019 | USD | 29.34 | 29.74 | 29.3 | 29.59 | 29.59 | +0.38 (+1.30%) | 302,399 |
| 21 Feb 2019 | USD | 28.82 | 29.45 | 28.75 | 29.21 | 29.21 | +0.31 (+1.07%) | 226,186 |
| 20 Feb 2019 | USD | 29.02 | 29.12 | 28.84 | 28.9 | 28.9 | -0.02 (-0.07%) | 113,049 |
| 19 Feb 2019 | USD | 28.95 | 29.04 | 28.69 | 28.92 | 28.92 | -0.04 (-0.14%) | 95,269 |
| 18 Feb 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.03 | 29.11 | 28.81 | 28.96 | 28.96 | +0.04 (+0.14%) | 128,015 |
| 14 Feb 2019 | USD | 28.94 | 29.16 | 28.77 | 28.92 | 28.92 | -0.09 (-0.31%) | 129,667 |
| 13 Feb 2019 | USD | 29.1 | 29.3 | 28.88 | 29.01 | 29.01 | -0.04 (-0.14%) | 230,726 |
| 12 Feb 2019 | USD | 29.01 | 29.3 | 28.79 | 29.05 | 29.05 | +0.1 (+0.35%) | 322,400 |
| 11 Feb 2019 | USD | 28.73 | 29.07 | 28.66 | 28.95 | 28.95 | +0.27 (+0.94%) | 335,514 |
| 8 Feb 2019 | USD | 28.16 | 28.76 | 28.12 | 28.68 | 28.68 | +0.45 (+1.59%) | 223,320 |
| 7 Feb 2019 | USD | 28.41 | 28.6 | 28.16 | 28.23 | 28.23 | -0.34 (-1.19%) | 179,339 |
| 6 Feb 2019 | USD | 28.22 | 28.74 | 28.11 | 28.57 | 28.57 | +0.43 (+1.53%) | 346,817 |
| 5 Feb 2019 | USD | 27.51 | 28.15 | 27.51 | 28.14 | 28.14 | +0.58 (+2.10%) | 435,734 |
| 4 Feb 2019 | USD | 27.06 | 27.65 | 27.01 | 27.56 | 27.56 | +0.5 (+1.85%) | 333,759 |
| 1 Feb 2019 | USD | 27.06 | 27.44 | 26.92 | 27.06 | 27.06 | +0.1 (+0.37%) | 124,731 |
| 31 Jan 2019 | USD | 26.88 | 27.13 | 26.84 | 26.96 | 26.96 | +0.09 (+0.33%) | 115,354 |
| 30 Jan 2019 | USD | 26.75 | 27 | 26.4 | 26.87 | 26.87 | +0.15 (+0.56%) | 128,214 |
| 29 Jan 2019 | USD | 26.75 | 27.1364 | 26.71 | 26.72 | 26.72 | -0.02 (-0.07%) | 108,929 |
| 28 Jan 2019 | USD | 26.57 | 26.75 | 26.44 | 26.74 | 26.74 | -0.01 (-0.04%) | 144,862 |
| 25 Jan 2019 | USD | 26.64 | 26.81 | 26.58 | 26.75 | 26.75 | +0.12 (+0.45%) | 151,374 |
| 24 Jan 2019 | USD | 26.14 | 26.865 | 26.14 | 26.63 | 26.63 | +0.32 (+1.22%) | 175,394 |
| 23 Jan 2019 | USD | 25.79 | 26.34 | 25.715 | 26.31 | 26.31 | +0.45 (+1.74%) | 132,960 |
| 22 Jan 2019 | USD | 25.85 | 26.18 | 25.635 | 25.86 | 25.86 | -0.13 (-0.50%) | 263,633 |
| 21 Jan 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
