| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.85 | 26.29 | 25.8172 | 25.99 | 25.99 | +0.22 (+0.85%) | 90,323 |
| 17 Jan 2019 | USD | 25.31 | 25.9089 | 25.31 | 25.77 | 25.77 | +0.34 (+1.34%) | 108,580 |
| 16 Jan 2019 | USD | 25.5 | 25.6598 | 25.31 | 25.43 | 25.43 | -0.02 (-0.08%) | 136,741 |
| 15 Jan 2019 | USD | 25.49 | 25.66 | 25.24 | 25.45 | 25.45 | +0.07 (+0.28%) | 155,406 |
| 14 Jan 2019 | USD | 25.3 | 25.48 | 25.2 | 25.38 | 25.38 | 0.0 (0.0%) | 59,041 |
| 11 Jan 2019 | USD | 25.29 | 25.89 | 25.29 | 25.38 | 25.38 | -0.05 (-0.20%) | 92,720 |
| 10 Jan 2019 | USD | 25.24 | 25.58 | 25.18 | 25.43 | 25.43 | +0.12 (+0.47%) | 93,230 |
| 9 Jan 2019 | USD | 25.57 | 25.57 | 25.19 | 25.31 | 25.31 | -0.14 (-0.55%) | 196,320 |
| 8 Jan 2019 | USD | 24.84 | 25.52 | 24.84 | 25.45 | 25.45 | +0.6 (+2.41%) | 115,274 |
| 7 Jan 2019 | USD | 24.9 | 25.0948 | 24.47 | 24.85 | 24.85 | -0.06 (-0.24%) | 193,706 |
| 4 Jan 2019 | USD | 25.09 | 25.115 | 24.84 | 24.91 | 24.91 | -0.04 (-0.16%) | 103,019 |
| 3 Jan 2019 | USD | 24.86 | 25.05 | 24.52 | 24.95 | 24.95 | -0.02 (-0.08%) | 170,926 |
| 2 Jan 2019 | USD | 24.72 | 25 | 24.37 | 24.97 | 24.97 | +0.08 (+0.32%) | 183,529 |
| 1 Jan 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.88 | 25.05 | 24.51 | 24.89 | 24.89 | +0.2 (+0.81%) | 98,577 |
| 28 Dec 2018 | USD | 24.66 | 24.79 | 24.3109 | 24.69 | 24.69 | +0.14 (+0.57%) | 107,918 |
| 27 Dec 2018 | USD | 24.46 | 24.82 | 23.9 | 24.55 | 24.55 | -0.15 (-0.61%) | 110,124 |
| 26 Dec 2018 | USD | 23.67 | 24.78 | 23.59 | 24.7 | 24.7 | +1.03 (+4.35%) | 144,217 |
| 24 Dec 2018 | USD | 24.38 | 24.68 | 23.67 | 23.67 | 23.67 | -0.57 (-2.35%) | 65,320 |
| 21 Dec 2018 | USD | 24.84 | 25.41 | 24.22 | 24.24 | 24.24 | -0.54 (-2.18%) | 220,831 |
| 20 Dec 2018 | USD | 24.55 | 24.94 | 24.16 | 24.78 | 24.78 | +0.28 (+1.14%) | 165,414 |
| 19 Dec 2018 | USD | 24.95 | 25.03 | 24.48 | 24.5 | 24.5 | -0.37 (-1.49%) | 205,967 |
| 18 Dec 2018 | USD | 25.27 | 25.27 | 24.79 | 24.87 | 24.87 | -0.12 (-0.48%) | 134,970 |
| 17 Dec 2018 | USD | 25.56 | 25.6275 | 24.98 | 24.99 | 24.99 | -0.56 (-2.19%) | 217,927 |
| 14 Dec 2018 | USD | 25.57 | 25.72 | 25.28 | 25.55 | 25.55 | -0.11 (-0.43%) | 227,980 |
| 13 Dec 2018 | USD | 25.655 | 25.79 | 25.5 | 25.66 | 25.66 | -0.11 (-0.43%) | 135,619 |
| 12 Dec 2018 | USD | 26.04 | 26.05 | 25.74 | 25.77 | 25.77 | -0.06 (-0.23%) | 197,601 |
| 11 Dec 2018 | USD | 25.8 | 26.03 | 25.57 | 25.83 | 25.83 | +0.22 (+0.86%) | 165,885 |
| 10 Dec 2018 | USD | 25.21 | 25.61 | 25.08 | 25.61 | 25.61 | +0.35 (+1.39%) | 191,843 |
| 7 Dec 2018 | USD | 25.43 | 25.59 | 25.06 | 25.26 | 25.26 | -0.2 (-0.79%) | 114,085 |
