| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 39.5 | 39.63 | 38.72 | 38.81 | 38.81 | -0.64 (-1.62%) | 103,200 |
| 5 Apr 2024 | USD | 39.6 | 39.718 | 39.3 | 39.45 | 39.45 | -0.14 (-0.35%) | 95,400 |
| 4 Apr 2024 | USD | 39.97 | 40.36 | 39.51 | 39.59 | 39.59 | -0.07 (-0.18%) | 191,000 |
| 3 Apr 2024 | USD | 39.12 | 39.86 | 39.1 | 39.66 | 39.66 | +0.52 (+1.33%) | 150,000 |
| 2 Apr 2024 | USD | 38.7 | 39.18 | 38.455 | 39.14 | 39.14 | +0.35 (+0.90%) | 226,600 |
| 1 Apr 2024 | USD | 39.05 | 39.19 | 38.73 | 38.79 | 38.79 | -0.27 (-0.69%) | 186,600 |
| 28 Mar 2024 | USD | 38.81 | 39.25 | 38.75 | 39.06 | 39.06 | +0.38 (+0.98%) | 219,400 |
| 27 Mar 2024 | USD | 38.5 | 38.71 | 38.13 | 38.68 | 38.68 | +0.6 (+1.58%) | 286,400 |
| 26 Mar 2024 | USD | 38.25 | 38.275 | 37.73 | 38.08 | 38.08 | +0.14 (+0.37%) | 198,000 |
| 25 Mar 2024 | USD | 38.09 | 38.42 | 37.88 | 37.94 | 37.94 | -0.04 (-0.11%) | 232,000 |
| 22 Mar 2024 | USD | 38.25 | 38.25 | 37.73 | 37.98 | 37.98 | -0.15 (-0.39%) | 142,400 |
| 21 Mar 2024 | USD | 38.12 | 38.44 | 37.59 | 38.13 | 38.13 | +0.11 (+0.29%) | 164,700 |
| 20 Mar 2024 | USD | 38.05 | 38.24 | 37.48 | 38.02 | 38.02 | -0.14 (-0.37%) | 209,600 |
| 19 Mar 2024 | USD | 37.95 | 38.51 | 37.65 | 38.16 | 38.16 | +0.26 (+0.69%) | 417,600 |
| 18 Mar 2024 | USD | 38.18 | 38.54 | 37.73 | 37.9 | 37.9 | -0.31 (-0.81%) | 182,800 |
| 15 Mar 2024 | USD | 37.71 | 38.27 | 37.69 | 38.21 | 38.21 | +0.19 (+0.50%) | 245,500 |
| 14 Mar 2024 | USD | 38.06 | 38.08 | 37.5 | 38.02 | 38.02 | -0.14 (-0.37%) | 162,700 |
| 13 Mar 2024 | USD | 38.4 | 38.55 | 38 | 38.16 | 38.16 | -0.16 (-0.42%) | 103,700 |
| 12 Mar 2024 | USD | 38.46 | 38.78 | 38.13 | 38.32 | 38.32 | -0.26 (-0.67%) | 139,000 |
| 11 Mar 2024 | USD | 38.39 | 38.7 | 38.13 | 38.58 | 38.58 | +0.12 (+0.31%) | 106,100 |
| 8 Mar 2024 | USD | 39.05 | 39.18 | 38.27 | 38.46 | 38.46 | -0.31 (-0.80%) | 155,900 |
| 7 Mar 2024 | USD | 38.33 | 38.87 | 38.28 | 38.77 | 38.77 | +0.72 (+1.89%) | 149,041 |
| 6 Mar 2024 | USD | 38.8 | 38.8 | 37.6 | 38.05 | 38.05 | -0.45 (-1.17%) | 130,040 |
| 5 Mar 2024 | USD | 38.75 | 38.9 | 38.43 | 38.5 | 38.5 | -0.33 (-0.85%) | 179,118 |
| 4 Mar 2024 | USD | 38.8 | 39.23 | 38.54 | 38.83 | 38.83 | -0.06 (-0.15%) | 149,867 |
| 1 Mar 2024 | USD | 39.04 | 39.16 | 38.67 | 38.89 | 38.89 | -0.23 (-0.59%) | 154,004 |
| 29 Feb 2024 | USD | 39.31 | 39.31 | 38.83 | 39.12 | 39.12 | +0.37 (+0.95%) | 305,911 |
| 28 Feb 2024 | USD | 38.92 | 40.03 | 38.625 | 38.75 | 38.75 | -0.77 (-1.95%) | 143,333 |
| 27 Feb 2024 | USD | 39.6 | 39.6 | 39.23 | 39.52 | 39.52 | +0.09 (+0.23%) | 144,631 |
| 26 Feb 2024 | USD | 38.95 | 39.57 | 38.95 | 39.43 | 39.43 | +0.25 (+0.64%) | 221,810 |
