| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 24.9 | 25.49 | 24.75 | 25.46 | 25.46 | +0.43 (+1.72%) | 126,324 |
| 4 Dec 2018 | USD | 25.01 | 25.47 | 24.91 | 25.03 | 25.03 | +0.02 (+0.08%) | 231,397 |
| 3 Dec 2018 | USD | 25.21 | 25.21 | 24.61 | 25.01 | 25.01 | +0.01 (+0.04%) | 176,620 |
| 30 Nov 2018 | USD | 25.29 | 25.34 | 24.68 | 25 | 25 | -0.23 (-0.91%) | 236,336 |
| 29 Nov 2018 | USD | 24.97 | 25.31 | 24.955 | 25.23 | 25.23 | +0.1 (+0.40%) | 140,460 |
| 28 Nov 2018 | USD | 24.52 | 25.17 | 24.48 | 25.13 | 25.13 | +0.61 (+2.49%) | 184,097 |
| 27 Nov 2018 | USD | 24.28 | 24.6 | 24.08 | 24.52 | 24.52 | +0.11 (+0.45%) | 104,541 |
| 26 Nov 2018 | USD | 24.62 | 24.62 | 24.24 | 24.41 | 24.41 | -0.12 (-0.49%) | 107,136 |
| 23 Nov 2018 | USD | 24.4 | 24.82 | 23.81 | 24.53 | 24.53 | -0.03 (-0.12%) | 41,779 |
| 22 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.84 | 24.7 | 23.79 | 24.56 | 24.56 | +0.8 (+3.37%) | 247,986 |
| 20 Nov 2018 | USD | 23.72 | 23.8 | 23.44 | 23.76 | 23.76 | -0.19 (-0.79%) | 415,600 |
| 19 Nov 2018 | USD | 24.62 | 24.7108 | 23.82 | 23.95 | 23.95 | -0.73 (-2.96%) | 126,125 |
| 16 Nov 2018 | USD | 24.78 | 24.895 | 24.59 | 24.68 | 24.68 | -0.22 (-0.88%) | 222,247 |
| 15 Nov 2018 | USD | 24.71 | 25.1 | 24.12 | 24.9 | 24.9 | +0.13 (+0.52%) | 376,318 |
| 14 Nov 2018 | USD | 25.04 | 25.175 | 24.76 | 24.77 | 24.77 | -0.1 (-0.40%) | 198,284 |
| 13 Nov 2018 | USD | 24.89 | 25.2 | 24.7 | 24.87 | 24.87 | +0.08 (+0.32%) | 157,118 |
| 12 Nov 2018 | USD | 25.38 | 26.12 | 24.58 | 24.79 | 24.79 | -0.49 (-1.94%) | 155,626 |
| 9 Nov 2018 | USD | 26 | 26.12 | 25.24 | 25.28 | 25.28 | -0.69 (-2.66%) | 157,337 |
| 8 Nov 2018 | USD | 25.72 | 26.5193 | 25.035 | 25.97 | 25.97 | -0.05 (-0.19%) | 386,614 |
| 7 Nov 2018 | USD | 25.74 | 26.02 | 25.57 | 26.02 | 26.02 | +0.26 (+1.01%) | 201,220 |
| 6 Nov 2018 | USD | 25.65 | 25.86 | 25.58 | 25.76 | 25.76 | +0.19 (+0.74%) | 121,523 |
| 5 Nov 2018 | USD | 25.97 | 26.01 | 25.46 | 25.57 | 25.57 | -0.43 (-1.65%) | 83,879 |
| 2 Nov 2018 | USD | 25.86 | 26.07 | 25.535 | 26 | 26 | +0.16 (+0.62%) | 93,081 |
| 1 Nov 2018 | USD | 25.97 | 26.14 | 25.7 | 25.84 | 25.84 | -0.06 (-0.23%) | 132,419 |
| 31 Oct 2018 | USD | 25.6 | 25.99 | 25.44 | 25.9 | 25.9 | +0.56 (+2.21%) | 302,249 |
| 30 Oct 2018 | USD | 25.13 | 25.68 | 25.1 | 25.34 | 25.34 | +0.2 (+0.80%) | 122,677 |
| 29 Oct 2018 | USD | 25.66 | 25.89 | 24.81 | 25.14 | 25.14 | -0.27 (-1.06%) | 85,184 |
| 26 Oct 2018 | USD | 25.21 | 25.65 | 24.94 | 25.41 | 25.41 | -0.08 (-0.31%) | 105,510 |
| 25 Oct 2018 | USD | 25.38 | 25.69 | 25.15 | 25.49 | 25.49 | +0.18 (+0.71%) | 163,730 |
