| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 26.02 | 26.11 | 25.3 | 25.31 | 25.31 | -0.86 (-3.29%) | 124,372 |
| 23 Oct 2018 | USD | 26.06 | 26.32 | 25.7 | 26.17 | 26.17 | -0.14 (-0.53%) | 139,367 |
| 22 Oct 2018 | USD | 25.84 | 26.31 | 25.74 | 26.31 | 26.31 | +0.56 (+2.17%) | 227,642 |
| 19 Oct 2018 | USD | 25.75 | 26.22 | 25.485 | 25.75 | 25.75 | -0.04 (-0.16%) | 127,975 |
| 18 Oct 2018 | USD | 26.04 | 26.1 | 25.61 | 25.79 | 25.79 | -0.3 (-1.15%) | 79,019 |
| 17 Oct 2018 | USD | 25.85 | 26.21 | 25.59 | 26.09 | 26.09 | +0.33 (+1.28%) | 173,107 |
| 16 Oct 2018 | USD | 25.07 | 25.8 | 25.07 | 25.76 | 25.76 | +0.62 (+2.47%) | 78,003 |
| 15 Oct 2018 | USD | 24.68 | 25.33 | 24.51 | 25.14 | 25.14 | +0.35 (+1.41%) | 82,337 |
| 12 Oct 2018 | USD | 25 | 25.21 | 24.51 | 24.79 | 24.79 | -0.07 (-0.28%) | 156,632 |
| 11 Oct 2018 | USD | 24.73 | 25.13 | 24.59 | 24.86 | 24.86 | -0.07 (-0.28%) | 156,408 |
| 10 Oct 2018 | USD | 25.81 | 25.95 | 24.78 | 24.93 | 24.93 | -0.89 (-3.45%) | 196,449 |
| 9 Oct 2018 | USD | 26.27 | 26.55 | 25.81 | 25.82 | 25.82 | -0.53 (-2.01%) | 80,238 |
| 8 Oct 2018 | USD | 26.36 | 26.98 | 25.98 | 26.35 | 26.35 | -0.01 (-0.04%) | 130,983 |
| 5 Oct 2018 | USD | 26.34 | 26.41 | 25.53 | 26.36 | 26.36 | -0.09 (-0.34%) | 163,833 |
| 4 Oct 2018 | USD | 26.98 | 27.02 | 26.43 | 26.45 | 26.45 | -0.58 (-2.15%) | 150,350 |
| 3 Oct 2018 | USD | 26.65 | 27.185 | 26.57 | 27.03 | 27.03 | +0.45 (+1.69%) | 146,557 |
| 2 Oct 2018 | USD | 27.07 | 27.07 | 26.48 | 26.58 | 26.58 | -0.5 (-1.85%) | 109,802 |
| 1 Oct 2018 | USD | 27.34 | 27.96 | 26.932 | 27.08 | 27.08 | -0.17 (-0.62%) | 146,773 |
| 28 Sep 2018 | USD | 26.72 | 27.5 | 26.47 | 27.25 | 27.25 | +0.5 (+1.87%) | 250,416 |
| 27 Sep 2018 | USD | 27.3 | 27.33 | 26.5677 | 26.75 | 26.75 | -0.41 (-1.51%) | 158,399 |
| 26 Sep 2018 | USD | 26.41 | 27.59 | 26.41 | 27.16 | 27.16 | +0.79 (+3.00%) | 470,557 |
| 25 Sep 2018 | USD | 26.27 | 26.56 | 26.2 | 26.37 | 26.37 | +0.15 (+0.57%) | 477,812 |
| 24 Sep 2018 | USD | 26.3 | 26.43 | 26.14 | 26.22 | 26.22 | -0.16 (-0.61%) | 131,008 |
| 21 Sep 2018 | USD | 26.46 | 26.57 | 26.11 | 26.38 | 26.38 | +0.02 (+0.08%) | 389,939 |
| 20 Sep 2018 | USD | 26.44 | 26.44 | 26.11 | 26.36 | 26.36 | +0.03 (+0.11%) | 171,707 |
| 19 Sep 2018 | USD | 25.82 | 26.5 | 25.815 | 26.33 | 26.33 | +0.55 (+2.13%) | 138,900 |
| 18 Sep 2018 | USD | 25.63 | 26.11 | 25.5 | 25.78 | 25.78 | +0.29 (+1.14%) | 358,640 |
| 17 Sep 2018 | USD | 26.01 | 26.14 | 25.34 | 25.49 | 25.49 | -0.52 (-2.00%) | 220,567 |
| 14 Sep 2018 | USD | 26.19 | 26.69 | 25.99 | 26.01 | 26.01 | -0.18 (-0.69%) | 171,924 |
| 13 Sep 2018 | USD | 26.01 | 26.38 | 26.01 | 26.19 | 26.19 | +0.27 (+1.04%) | 90,103 |
