| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 25.3 | 25.97 | 25.05 | 25.92 | 25.92 | +0.57 (+2.25%) | 288,568 |
| 11 Sep 2018 | USD | 25.5 | 25.76 | 24.66 | 25.35 | 25.35 | -0.22 (-0.86%) | 399,047 |
| 10 Sep 2018 | USD | 25.82 | 25.86 | 25.35 | 25.57 | 25.57 | -0.19 (-0.74%) | 132,892 |
| 7 Sep 2018 | USD | 25.71 | 25.9959 | 25.51 | 25.76 | 25.76 | 0.0 (0.0%) | 176,203 |
| 6 Sep 2018 | USD | 25.84 | 26.07 | 25.1 | 25.76 | 25.76 | -0.06 (-0.23%) | 143,474 |
| 5 Sep 2018 | USD | 26.52 | 26.52 | 25.71 | 25.82 | 25.82 | -0.72 (-2.71%) | 171,885 |
| 4 Sep 2018 | USD | 26.6 | 26.76 | 26.3 | 26.54 | 26.54 | -0.03 (-0.11%) | 76,195 |
| 3 Sep 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.51 | 26.75 | 26.33 | 26.57 | 26.57 | -0.09 (-0.34%) | 131,484 |
| 30 Aug 2018 | USD | 26.45 | 26.73 | 26.22 | 26.66 | 26.66 | +0.18 (+0.68%) | 60,823 |
| 29 Aug 2018 | USD | 26.48 | 26.55 | 26.15 | 26.48 | 26.48 | +0.05 (+0.19%) | 105,451 |
| 28 Aug 2018 | USD | 26.55 | 26.55 | 26.23 | 26.43 | 26.43 | 0.0 (0.0%) | 97,478 |
| 27 Aug 2018 | USD | 26.79 | 26.79 | 26.38 | 26.43 | 26.43 | -0.27 (-1.01%) | 114,787 |
| 24 Aug 2018 | USD | 26.47 | 26.8152 | 26.2 | 26.7 | 26.7 | +0.18 (+0.68%) | 123,213 |
| 23 Aug 2018 | USD | 26.62 | 27.15 | 26.39 | 26.52 | 26.52 | -0.12 (-0.45%) | 114,043 |
| 22 Aug 2018 | USD | 26.26 | 26.84 | 26.09 | 26.64 | 26.64 | +0.35 (+1.33%) | 112,314 |
| 21 Aug 2018 | USD | 26.07 | 26.73 | 25.96 | 26.29 | 26.29 | +0.21 (+0.81%) | 144,569 |
| 20 Aug 2018 | USD | 26.4 | 26.45 | 25.9 | 26.08 | 26.08 | -0.18 (-0.69%) | 136,112 |
| 17 Aug 2018 | USD | 26.75 | 26.87 | 26.22 | 26.26 | 26.26 | -0.6 (-2.23%) | 125,356 |
| 16 Aug 2018 | USD | 26.83 | 27.35 | 26.82 | 26.86 | 26.86 | +0.07 (+0.26%) | 117,694 |
| 15 Aug 2018 | USD | 26.79 | 26.88 | 26.4501 | 26.79 | 26.79 | 0.0 (0.0%) | 386,104 |
| 14 Aug 2018 | USD | 26.1 | 26.84 | 26.1 | 26.79 | 26.79 | +0.71 (+2.72%) | 175,709 |
| 13 Aug 2018 | USD | 26.33 | 26.49 | 25.9 | 26.08 | 26.08 | -0.18 (-0.69%) | 87,719 |
| 10 Aug 2018 | USD | 25.9 | 26.3 | 25.82 | 26.26 | 26.26 | +0.24 (+0.92%) | 50,017 |
| 9 Aug 2018 | USD | 26.22 | 26.66 | 25.92 | 26.02 | 26.02 | -0.22 (-0.84%) | 76,233 |
| 8 Aug 2018 | USD | 25.01 | 26.44 | 25.01 | 26.24 | 26.24 | +1.1 (+4.38%) | 278,078 |
| 7 Aug 2018 | USD | 25.28 | 25.57 | 24.98 | 25.14 | 25.14 | -0.14 (-0.55%) | 182,167 |
| 6 Aug 2018 | USD | 25.32 | 25.53 | 25.14 | 25.28 | 25.28 | -0.04 (-0.16%) | 334,691 |
| 3 Aug 2018 | USD | 25.52 | 25.59 | 25.03 | 25.32 | 25.32 | -0.16 (-0.63%) | 221,616 |
| 2 Aug 2018 | USD | 25.28 | 25.62 | 25.22 | 25.48 | 25.48 | +0.1 (+0.39%) | 76,038 |
