| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 26 | 26.32 | 25.65 | 25.67 | 25.67 | -0.26 (-1.00%) | 140,530 |
| 19 Jun 2018 | USD | 25.83 | 26.08 | 25.77 | 25.93 | 25.93 | +0.1 (+0.39%) | 140,699 |
| 18 Jun 2018 | USD | 25.87 | 26.04 | 25.64 | 25.83 | 25.83 | -0.04 (-0.15%) | 174,024 |
| 15 Jun 2018 | USD | 25.81 | 26.06 | 25.73 | 25.87 | 25.87 | -0.02 (-0.08%) | 257,606 |
| 14 Jun 2018 | USD | 25.9 | 26.11 | 25.67 | 25.89 | 25.89 | +0.02 (+0.08%) | 131,017 |
| 13 Jun 2018 | USD | 25.88 | 26.03 | 25.72 | 25.87 | 25.87 | -0.01 (-0.04%) | 114,330 |
| 12 Jun 2018 | USD | 25.71 | 26.01 | 25.69 | 25.88 | 25.88 | +0.17 (+0.66%) | 129,402 |
| 11 Jun 2018 | USD | 25.54 | 25.81 | 25.54 | 25.71 | 25.71 | +0.22 (+0.86%) | 87,552 |
| 8 Jun 2018 | USD | 25.61 | 25.95 | 25.41 | 25.49 | 25.49 | -0.23 (-0.89%) | 88,404 |
| 7 Jun 2018 | USD | 25.36 | 25.82 | 25.24 | 25.72 | 25.72 | +0.51 (+2.02%) | 155,169 |
| 6 Jun 2018 | USD | 24.88 | 25.34 | 24.66 | 25.21 | 25.21 | +0.37 (+1.49%) | 168,699 |
| 5 Jun 2018 | USD | 24.95 | 25.38 | 24.71 | 24.84 | 24.84 | -0.06 (-0.24%) | 173,471 |
| 4 Jun 2018 | USD | 25.21 | 25.54 | 24.67 | 24.9 | 24.9 | -0.18 (-0.72%) | 229,864 |
| 1 Jun 2018 | USD | 25.03 | 25.29 | 24.79 | 25.08 | 25.08 | +0.1 (+0.40%) | 173,074 |
| 31 May 2018 | USD | 25.31 | 25.31 | 24.62 | 24.98 | 24.98 | -0.31 (-1.23%) | 220,865 |
| 30 May 2018 | USD | 25.31 | 25.9 | 25.24 | 25.29 | 25.29 | -0.05 (-0.20%) | 157,977 |
| 29 May 2018 | USD | 24.86 | 25.42 | 24.43 | 25.34 | 25.34 | +0.39 (+1.56%) | 209,883 |
| 28 May 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.31 | 25.485 | 24.87 | 24.95 | 24.95 | -0.29 (-1.15%) | 141,269 |
| 24 May 2018 | USD | 25.09 | 25.455 | 24.99 | 25.24 | 25.24 | +0.1 (+0.40%) | 124,636 |
| 23 May 2018 | USD | 25.37 | 25.69 | 25.07 | 25.14 | 25.14 | -0.15 (-0.59%) | 146,408 |
| 22 May 2018 | USD | 25.83 | 25.84 | 25.27 | 25.29 | 25.29 | -0.46 (-1.79%) | 100,976 |
| 21 May 2018 | USD | 25.32 | 25.85 | 25.25 | 25.75 | 25.75 | +0.5 (+1.98%) | 242,579 |
| 18 May 2018 | USD | 25.09 | 25.46 | 24.97 | 25.25 | 25.25 | +0.3 (+1.20%) | 253,796 |
| 17 May 2018 | USD | 24.85 | 25.12 | 24.655 | 24.95 | 24.95 | +0.25 (+1.01%) | 515,784 |
| 16 May 2018 | USD | 24.48 | 24.84 | 24.065 | 24.7 | 24.7 | +0.19 (+0.78%) | 426,695 |
| 15 May 2018 | USD | 24.47 | 25.15 | 24.21 | 24.51 | 24.51 | +0.01 (+0.04%) | 527,094 |
| 14 May 2018 | USD | 23.87 | 24.82 | 23.75 | 24.5 | 24.5 | +0.66 (+2.77%) | 783,778 |
| 11 May 2018 | USD | 23.67 | 23.92 | 23.56 | 23.84 | 23.84 | +0.23 (+0.97%) | 140,385 |
| 10 May 2018 | USD | 23.45 | 23.75 | 23.33 | 23.61 | 23.61 | +0.09 (+0.38%) | 167,880 |
