| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 24.5 | 24.69 | 22.93 | 23.52 | 23.52 | +0.12 (+0.51%) | 313,549 |
| 8 May 2018 | USD | 23.42 | 23.69 | 23.35 | 23.4 | 23.4 | -0.07 (-0.30%) | 249,593 |
| 7 May 2018 | USD | 22.92 | 23.52 | 22.72 | 23.47 | 23.47 | +0.68 (+2.98%) | 376,280 |
| 4 May 2018 | USD | 22.85 | 23.33 | 22.5 | 22.79 | 22.79 | +0.02 (+0.09%) | 354,807 |
| 3 May 2018 | USD | 22.82 | 23.16 | 22.54 | 22.77 | 22.77 | -0.05 (-0.22%) | 626,953 |
| 2 May 2018 | USD | 22 | 23.03 | 22 | 22.82 | 22.82 | +0.79 (+3.59%) | 209,696 |
| 1 May 2018 | USD | 21.95 | 22.07 | 21.85 | 22.03 | 22.03 | -0.01 (-0.05%) | 123,728 |
| 30 Apr 2018 | USD | 22.05 | 22.13 | 21.92 | 22.04 | 22.04 | +0.05 (+0.23%) | 73,712 |
| 27 Apr 2018 | USD | 22.24 | 22.24 | 21.88 | 21.99 | 21.99 | -0.2 (-0.90%) | 78,961 |
| 26 Apr 2018 | USD | 22.53 | 22.61 | 22.17 | 22.19 | 22.19 | -0.37 (-1.64%) | 79,072 |
| 25 Apr 2018 | USD | 22.55 | 22.7 | 22.41 | 22.56 | 22.56 | +0.02 (+0.09%) | 81,947 |
| 24 Apr 2018 | USD | 22.76 | 22.85 | 22.37 | 22.54 | 22.54 | -0.15 (-0.66%) | 86,624 |
| 23 Apr 2018 | USD | 22.68 | 22.94 | 22.49 | 22.69 | 22.69 | +0.08 (+0.35%) | 82,607 |
| 20 Apr 2018 | USD | 22.66 | 22.88 | 22.52 | 22.61 | 22.61 | -0.17 (-0.75%) | 75,636 |
| 19 Apr 2018 | USD | 22.88 | 23.1101 | 22.71 | 22.78 | 22.78 | -0.09 (-0.39%) | 61,697 |
| 18 Apr 2018 | USD | 23.05 | 23.16 | 22.86 | 22.87 | 22.87 | -0.15 (-0.65%) | 102,213 |
| 17 Apr 2018 | USD | 23.24 | 23.24 | 22.87 | 23.02 | 23.02 | -0.2 (-0.86%) | 80,514 |
| 16 Apr 2018 | USD | 22.69 | 23.42 | 22.52 | 23.22 | 23.22 | +0.62 (+2.74%) | 128,899 |
| 13 Apr 2018 | USD | 22.61 | 22.69 | 22.49 | 22.6 | 22.6 | +0.04 (+0.18%) | 64,810 |
| 12 Apr 2018 | USD | 22.49 | 22.75 | 22.45 | 22.56 | 22.56 | +0.16 (+0.71%) | 112,110 |
| 11 Apr 2018 | USD | 22.28 | 22.48 | 22.27 | 22.4 | 22.4 | 0.0 (0.0%) | 80,443 |
| 10 Apr 2018 | USD | 22.65 | 22.86 | 22.38 | 22.4 | 22.4 | 0.0 (0.0%) | 142,806 |
| 9 Apr 2018 | USD | 22.88 | 22.9501 | 22.34 | 22.4 | 22.4 | -0.37 (-1.62%) | 225,272 |
| 6 Apr 2018 | USD | 23.07 | 23.35 | 22.58 | 22.77 | 22.77 | -0.46 (-1.98%) | 86,262 |
| 5 Apr 2018 | USD | 22.97 | 23.26 | 22.75 | 23.23 | 23.23 | +0.39 (+1.71%) | 152,020 |
| 4 Apr 2018 | USD | 22.62 | 23.04 | 22.6 | 22.84 | 22.84 | +0.1 (+0.44%) | 132,615 |
| 3 Apr 2018 | USD | 22.78 | 22.98 | 22.3 | 22.74 | 22.74 | -0.02 (-0.09%) | 360,677 |
| 2 Apr 2018 | USD | 22.77 | 22.8552 | 22.2901 | 22.76 | 22.76 | -0.06 (-0.26%) | 196,273 |
| 30 Mar 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.92 | 23.165 | 22.8 | 22.82 | 22.82 | +0.03 (+0.13%) | 146,559 |
