| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 23.29 | 23.4 | 22.77 | 22.79 | 22.79 | -0.48 (-2.06%) | 169,972 |
| 27 Mar 2018 | USD | 23.63 | 23.715 | 23.16 | 23.27 | 23.27 | -0.31 (-1.31%) | 133,468 |
| 26 Mar 2018 | USD | 23.44 | 23.66 | 23.2 | 23.58 | 23.58 | +0.46 (+1.99%) | 128,813 |
| 23 Mar 2018 | USD | 23.18 | 23.54 | 23.1 | 23.12 | 23.12 | -0.17 (-0.73%) | 219,347 |
| 22 Mar 2018 | USD | 23.06 | 23.62 | 23.05 | 23.29 | 23.29 | +0.02 (+0.09%) | 148,679 |
| 21 Mar 2018 | USD | 23.14 | 23.8 | 23.13 | 23.27 | 23.27 | +0.09 (+0.39%) | 108,559 |
| 20 Mar 2018 | USD | 23.36 | 23.51 | 22.88 | 23.18 | 23.18 | -0.19 (-0.81%) | 164,763 |
| 19 Mar 2018 | USD | 23.44 | 23.46 | 23.0101 | 23.37 | 23.37 | -0.06 (-0.26%) | 180,659 |
| 16 Mar 2018 | USD | 23.09 | 23.7499 | 23.09 | 23.43 | 23.43 | +0.32 (+1.38%) | 198,661 |
| 15 Mar 2018 | USD | 23.34 | 23.35 | 23.04 | 23.11 | 23.11 | -0.25 (-1.07%) | 77,666 |
| 14 Mar 2018 | USD | 23.63 | 23.66 | 23.3 | 23.36 | 23.36 | -0.18 (-0.76%) | 52,693 |
| 13 Mar 2018 | USD | 23.91 | 23.91 | 23.49 | 23.54 | 23.54 | -0.3 (-1.26%) | 80,906 |
| 12 Mar 2018 | USD | 23.75 | 23.91 | 23.67 | 23.84 | 23.84 | +0.14 (+0.59%) | 80,398 |
| 9 Mar 2018 | USD | 23.26 | 23.73 | 23.02 | 23.7 | 23.7 | +0.5 (+2.16%) | 131,592 |
| 8 Mar 2018 | USD | 23.8 | 23.9 | 23.17 | 23.2 | 23.2 | -0.63 (-2.64%) | 86,886 |
| 7 Mar 2018 | USD | 23.44 | 23.88 | 23.38 | 23.83 | 23.83 | +0.17 (+0.72%) | 151,557 |
| 6 Mar 2018 | USD | 23.2 | 23.68 | 23.05 | 23.66 | 23.66 | +0.32 (+1.37%) | 123,844 |
| 5 Mar 2018 | USD | 23.84 | 23.92 | 23.28 | 23.34 | 23.34 | -0.45 (-1.89%) | 185,579 |
| 2 Mar 2018 | USD | 23.2 | 23.835 | 23.2 | 23.79 | 23.79 | +0.4 (+1.71%) | 113,788 |
| 1 Mar 2018 | USD | 23.19 | 23.94 | 22.73 | 23.39 | 23.39 | +0.43 (+1.87%) | 192,442 |
| 28 Feb 2018 | USD | 23.62 | 23.63 | 22.92 | 22.96 | 22.96 | -0.65 (-2.75%) | 354,561 |
| 27 Feb 2018 | USD | 23.92 | 24.02 | 23.58 | 23.61 | 23.61 | -0.38 (-1.58%) | 120,926 |
| 26 Feb 2018 | USD | 23.62 | 24.1459 | 23.5416 | 23.99 | 23.99 | +0.5 (+2.13%) | 131,533 |
| 23 Feb 2018 | USD | 23.06 | 23.52 | 22.98 | 23.49 | 23.49 | +0.56 (+2.44%) | 61,932 |
| 22 Feb 2018 | USD | 23.14 | 23.31 | 22.91 | 22.93 | 22.93 | -0.19 (-0.82%) | 54,513 |
| 21 Feb 2018 | USD | 22.88 | 23.35 | 22.83 | 23.12 | 23.12 | +0.36 (+1.58%) | 118,714 |
| 20 Feb 2018 | USD | 22.73 | 22.95 | 22.61 | 22.76 | 22.76 | -0.09 (-0.39%) | 145,700 |
| 19 Feb 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.79 | 23.01 | 22.67 | 22.85 | 22.85 | -0.01 (-0.04%) | 136,880 |
| 15 Feb 2018 | USD | 22.76 | 23 | 22.5 | 22.86 | 22.86 | +0.14 (+0.62%) | 206,798 |
