| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 22.43 | 22.8 | 22.28 | 22.72 | 22.72 | +0.08 (+0.35%) | 198,206 |
| 13 Feb 2018 | USD | 22.42 | 22.74 | 22.1 | 22.64 | 22.64 | +0.07 (+0.31%) | 241,601 |
| 12 Feb 2018 | USD | 22.88 | 22.99 | 22.5 | 22.57 | 22.57 | -0.19 (-0.83%) | 177,256 |
| 9 Feb 2018 | USD | 22.87 | 22.95 | 22.42 | 22.76 | 22.76 | +0.1 (+0.44%) | 265,170 |
| 8 Feb 2018 | USD | 22.88 | 23.219 | 22.58 | 22.66 | 22.66 | -0.22 (-0.96%) | 163,004 |
| 7 Feb 2018 | USD | 23.17 | 23.34 | 22.77 | 22.88 | 22.88 | -0.26 (-1.12%) | 132,529 |
| 6 Feb 2018 | USD | 22.66 | 23.28 | 22.5 | 23.14 | 23.14 | +0.14 (+0.61%) | 196,870 |
| 5 Feb 2018 | USD | 23.63 | 23.72 | 22.98 | 23 | 23 | -0.72 (-3.04%) | 113,212 |
| 2 Feb 2018 | USD | 23.47 | 23.8 | 23.47 | 23.72 | 23.72 | +0.03 (+0.13%) | 102,656 |
| 1 Feb 2018 | USD | 23.37 | 23.84 | 23.18 | 23.69 | 23.69 | +0.18 (+0.77%) | 186,123 |
| 31 Jan 2018 | USD | 24 | 24.04 | 23.47 | 23.51 | 23.51 | -0.4 (-1.67%) | 137,770 |
| 30 Jan 2018 | USD | 23.89 | 24.18 | 23.685 | 23.91 | 23.91 | -0.16 (-0.66%) | 81,476 |
| 29 Jan 2018 | USD | 24.05 | 24.34 | 23.88 | 24.07 | 24.07 | +0.02 (+0.08%) | 116,486 |
| 26 Jan 2018 | USD | 23.99 | 24.29 | 23.86 | 24.05 | 24.05 | +0.16 (+0.67%) | 101,747 |
| 25 Jan 2018 | USD | 23.61 | 23.98 | 23.39 | 23.89 | 23.89 | +0.35 (+1.49%) | 72,638 |
| 24 Jan 2018 | USD | 24.15 | 24.25 | 23.53 | 23.54 | 23.54 | -0.57 (-2.36%) | 185,647 |
| 23 Jan 2018 | USD | 23.84 | 24.22 | 23.67 | 24.11 | 24.11 | +0.14 (+0.58%) | 145,530 |
| 22 Jan 2018 | USD | 23.53 | 24.09 | 23.51 | 23.97 | 23.97 | +0.54 (+2.30%) | 133,395 |
| 19 Jan 2018 | USD | 22.99 | 23.52 | 22.99 | 23.43 | 23.43 | +0.38 (+1.65%) | 101,253 |
| 18 Jan 2018 | USD | 23.04 | 23.27 | 22.87 | 23.05 | 23.05 | -0.01 (-0.04%) | 127,769 |
| 17 Jan 2018 | USD | 22.83 | 23.06 | 22.66 | 23.06 | 23.06 | +0.26 (+1.14%) | 87,655 |
| 16 Jan 2018 | USD | 23.31 | 23.6 | 22.74 | 22.8 | 22.8 | -0.51 (-2.19%) | 128,245 |
| 15 Jan 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.89 | 23.34 | 22.6281 | 23.31 | 23.31 | +0.42 (+1.83%) | 94,065 |
| 11 Jan 2018 | USD | 21.97 | 23.0279 | 21.96 | 22.89 | 22.89 | +0.99 (+4.52%) | 189,441 |
| 10 Jan 2018 | USD | 21.85 | 22.22 | 21.61 | 21.9 | 21.9 | +0.09 (+0.41%) | 161,492 |
| 9 Jan 2018 | USD | 22.16 | 22.27 | 21.81 | 21.81 | 21.81 | -0.35 (-1.58%) | 122,419 |
| 8 Jan 2018 | USD | 22.46 | 22.46 | 22.0792 | 22.16 | 22.16 | -0.26 (-1.16%) | 71,475 |
| 5 Jan 2018 | USD | 22.35 | 22.519 | 22.27 | 22.42 | 22.42 | +0.14 (+0.63%) | 78,657 |
| 4 Jan 2018 | USD | 22.58 | 22.8 | 21.98 | 22.28 | 22.28 | -0.28 (-1.24%) | 143,732 |
