| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 23.14 | 23.17 | 22.75 | 22.76 | 22.76 | -0.36 (-1.56%) | 158,625 |
| 21 Nov 2017 | USD | 22.79 | 23.18 | 22.65 | 23.12 | 23.12 | +0.39 (+1.72%) | 141,341 |
| 20 Nov 2017 | USD | 22.36 | 22.88 | 22.17 | 22.73 | 22.73 | +0.38 (+1.70%) | 308,568 |
| 17 Nov 2017 | USD | 22.21 | 22.5964 | 22.21 | 22.35 | 22.35 | -0.01 (-0.04%) | 105,486 |
| 16 Nov 2017 | USD | 21.79 | 22.42 | 21.66 | 22.36 | 22.36 | +0.67 (+3.09%) | 205,645 |
| 15 Nov 2017 | USD | 21.57 | 21.89 | 21.55 | 21.69 | 21.69 | -0.07 (-0.32%) | 109,041 |
| 14 Nov 2017 | USD | 22.25 | 22.462 | 21.53 | 21.76 | 21.76 | -0.53 (-2.38%) | 525,227 |
| 13 Nov 2017 | USD | 22.42 | 22.63 | 22.2649 | 22.29 | 22.29 | -0.31 (-1.37%) | 104,157 |
| 10 Nov 2017 | USD | 22.7 | 23.12 | 22.3 | 22.6 | 22.6 | +0.01 (+0.04%) | 170,818 |
| 9 Nov 2017 | USD | 22.74 | 23.445 | 22.3 | 22.59 | 22.59 | -0.25 (-1.09%) | 216,591 |
| 8 Nov 2017 | USD | 22.62 | 22.94 | 22.31 | 22.84 | 22.84 | +0.12 (+0.53%) | 232,687 |
| 7 Nov 2017 | USD | 22.92 | 23.1 | 22.5 | 22.72 | 22.72 | -0.1 (-0.44%) | 124,437 |
| 6 Nov 2017 | USD | 22.73 | 23 | 22.59 | 22.82 | 22.82 | +0.1 (+0.44%) | 180,301 |
| 3 Nov 2017 | USD | 22.93 | 22.93 | 22.48 | 22.72 | 22.72 | -0.28 (-1.22%) | 257,765 |
| 2 Nov 2017 | USD | 23.31 | 23.31 | 22.82 | 23 | 23 | -0.27 (-1.16%) | 154,270 |
| 1 Nov 2017 | USD | 23.85 | 23.85 | 23.13 | 23.27 | 23.27 | -0.34 (-1.44%) | 296,835 |
| 31 Oct 2017 | USD | 24.12 | 24.12 | 23.42 | 23.61 | 23.61 | -0.36 (-1.50%) | 258,144 |
| 30 Oct 2017 | USD | 24.35 | 24.52 | 23.91 | 23.97 | 23.97 | -0.55 (-2.24%) | 158,174 |
| 27 Oct 2017 | USD | 24.37 | 24.54 | 24.001 | 24.52 | 24.52 | +0.12 (+0.49%) | 101,916 |
| 26 Oct 2017 | USD | 24.75 | 24.76 | 24.26 | 24.4 | 24.4 | -0.24 (-0.97%) | 74,767 |
| 25 Oct 2017 | USD | 24.46 | 24.66 | 24.28 | 24.64 | 24.64 | +0.12 (+0.49%) | 65,100 |
| 24 Oct 2017 | USD | 24.68 | 24.93 | 24.485 | 24.52 | 24.52 | -0.11 (-0.45%) | 132,001 |
| 23 Oct 2017 | USD | 24.74 | 24.74 | 24.36 | 24.63 | 24.63 | -0.2 (-0.81%) | 90,568 |
| 20 Oct 2017 | USD | 25 | 25 | 24.66 | 24.83 | 24.83 | +0.07 (+0.28%) | 43,208 |
| 19 Oct 2017 | USD | 24.75 | 24.9 | 24.47 | 24.76 | 24.76 | -0.1 (-0.40%) | 92,073 |
| 18 Oct 2017 | USD | 24.85 | 25.02 | 24.53 | 24.86 | 24.86 | +0.18 (+0.73%) | 59,951 |
| 17 Oct 2017 | USD | 24.72 | 25.99 | 24.49 | 24.68 | 24.68 | -0.06 (-0.24%) | 138,131 |
| 16 Oct 2017 | USD | 25 | 25.14 | 24.725 | 24.74 | 24.74 | -0.27 (-1.08%) | 60,288 |
| 13 Oct 2017 | USD | 24.81 | 25.12 | 24.39 | 25.01 | 25.01 | +0.4 (+1.63%) | 131,563 |
| 12 Oct 2017 | USD | 24.97 | 25.085 | 24.6 | 24.61 | 24.61 | -0.43 (-1.72%) | 114,956 |
