| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 38.98 | 39.48 | 38.88 | 39.18 | 39.18 | +0.26 (+0.67%) | 218,695 |
| 22 Feb 2024 | USD | 39.29 | 39.65 | 38.84 | 38.92 | 38.92 | -0.58 (-1.47%) | 296,531 |
| 21 Feb 2024 | USD | 39.86 | 39.97 | 39.3 | 39.5 | 39.5 | -0.34 (-0.85%) | 119,357 |
| 20 Feb 2024 | USD | 40 | 40.36 | 39.74 | 39.84 | 39.84 | -0.31 (-0.77%) | 119,694 |
| 16 Feb 2024 | USD | 40.84 | 40.9 | 39.825 | 40.15 | 40.15 | -0.83 (-2.03%) | 162,285 |
| 15 Feb 2024 | USD | 40.37 | 41.21 | 40.345 | 40.98 | 40.98 | +0.83 (+2.07%) | 178,621 |
| 14 Feb 2024 | USD | 39.67 | 40.37 | 39.5475 | 40.15 | 40.15 | +0.66 (+1.67%) | 125,546 |
| 13 Feb 2024 | USD | 39.96 | 40.33 | 39.15 | 39.49 | 39.49 | -1.26 (-3.09%) | 202,487 |
| 12 Feb 2024 | USD | 40.71 | 41.09 | 40.5725 | 40.75 | 40.75 | +0.19 (+0.47%) | 184,806 |
| 9 Feb 2024 | USD | 40.72 | 41.04 | 40.49 | 40.56 | 40.56 | 0.0 (0.0%) | 190,561 |
| 8 Feb 2024 | USD | 40.22 | 40.8 | 40.07 | 40.56 | 40.56 | +0.39 (+0.97%) | 95,886 |
| 7 Feb 2024 | USD | 40.37 | 40.46 | 39.78 | 40.17 | 40.17 | -0.24 (-0.59%) | 98,996 |
| 6 Feb 2024 | USD | 39.83 | 40.46 | 39.83 | 40.41 | 40.41 | +0.55 (+1.38%) | 118,625 |
| 5 Feb 2024 | USD | 39.77 | 40.15 | 39.74 | 39.86 | 39.86 | -0.31 (-0.77%) | 144,863 |
| 2 Feb 2024 | USD | 40.29 | 40.4976 | 39.84 | 40.17 | 40.17 | -0.43 (-1.06%) | 127,554 |
| 1 Feb 2024 | USD | 40.46 | 40.83 | 40.03 | 40.6 | 40.6 | +0.29 (+0.72%) | 212,171 |
| 31 Jan 2024 | USD | 41.28 | 41.28 | 40.28 | 40.31 | 40.31 | -0.94 (-2.28%) | 197,016 |
| 30 Jan 2024 | USD | 40.94 | 41.4 | 40.65 | 41.25 | 41.25 | +0.06 (+0.15%) | 108,960 |
| 29 Jan 2024 | USD | 40.22 | 41.21 | 40.1361 | 41.19 | 41.19 | +0.89 (+2.21%) | 128,571 |
| 26 Jan 2024 | USD | 41.11 | 41.11 | 40.09 | 40.3 | 40.3 | -0.59 (-1.44%) | 147,640 |
| 25 Jan 2024 | USD | 41.09 | 41.26 | 40.745 | 40.89 | 40.89 | +0.2 (+0.49%) | 219,644 |
| 24 Jan 2024 | USD | 41.1 | 41.1 | 40.065 | 40.69 | 40.69 | -0.12 (-0.29%) | 170,900 |
| 23 Jan 2024 | USD | 40.51 | 40.99 | 40.44 | 40.81 | 40.81 | +0.63 (+1.57%) | 160,600 |
| 22 Jan 2024 | USD | 39.9 | 40.55 | 39.55 | 40.18 | 40.18 | +0.59 (+1.49%) | 192,000 |
| 19 Jan 2024 | USD | 39.1 | 39.6 | 38.73 | 39.59 | 39.59 | +0.8 (+2.06%) | 127,300 |
| 18 Jan 2024 | USD | 39.08 | 39.27 | 38.6 | 38.79 | 38.79 | -0.22 (-0.56%) | 260,900 |
| 17 Jan 2024 | USD | 38.67 | 39.23 | 38.67 | 39.01 | 39.01 | -0.09 (-0.23%) | 192,600 |
| 16 Jan 2024 | USD | 39.16 | 39.265 | 38.8 | 39.1 | 39.1 | -0.4 (-1.01%) | 283,800 |
| 12 Jan 2024 | USD | 39.73 | 39.77 | 39.19 | 39.5 | 39.5 | +0.17 (+0.43%) | 194,600 |
| 11 Jan 2024 | USD | 39.32 | 39.76 | 39.031 | 39.33 | 39.33 | -0.2 (-0.51%) | 175,200 |
