| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 25.15 | 25.61 | 24.89 | 25.04 | 25.04 | -0.16 (-0.63%) | 214,225 |
| 10 Oct 2017 | USD | 25.45 | 25.7 | 25.05 | 25.2 | 25.2 | -0.17 (-0.67%) | 276,135 |
| 9 Oct 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.14 (-0.55%) | 68,638 |
| 6 Oct 2017 | USD | 25.49 | 25.67 | 25.31 | 25.51 | 25.51 | -0.11 (-0.43%) | 61,759 |
| 5 Oct 2017 | USD | 25.78 | 25.88 | 25.45 | 25.62 | 25.62 | -0.04 (-0.16%) | 66,716 |
| 4 Oct 2017 | USD | 26.12 | 26.17 | 25.64 | 25.66 | 25.66 | -0.42 (-1.61%) | 83,268 |
| 3 Oct 2017 | USD | 26.19 | 26.2 | 25.91 | 26.08 | 26.08 | +0.08 (+0.31%) | 136,091 |
| 2 Oct 2017 | USD | 25.43 | 26 | 25.3 | 26 | 26 | +0.73 (+2.89%) | 179,168 |
| 29 Sep 2017 | USD | 25.45 | 25.59 | 25.25 | 25.27 | 25.27 | -0.15 (-0.59%) | 91,417 |
| 28 Sep 2017 | USD | 26.02 | 26.2 | 25.185 | 25.42 | 25.42 | -0.56 (-2.16%) | 156,363 |
| 27 Sep 2017 | USD | 25.35 | 26.17 | 25.3 | 25.98 | 25.98 | +0.68 (+2.69%) | 163,140 |
| 26 Sep 2017 | USD | 25.82 | 25.91 | 25.17 | 25.3 | 25.3 | -0.38 (-1.48%) | 96,288 |
| 25 Sep 2017 | USD | 26.02 | 26.19 | 25.54 | 25.68 | 25.68 | -0.37 (-1.42%) | 159,710 |
| 22 Sep 2017 | USD | 25.81 | 26.15 | 25.44 | 26.05 | 26.05 | +0.24 (+0.93%) | 122,639 |
| 21 Sep 2017 | USD | 25.06 | 26.17 | 25.06 | 25.81 | 25.81 | +0.61 (+2.42%) | 94,075 |
| 20 Sep 2017 | USD | 24.95 | 25.32 | 24.78 | 25.2 | 25.2 | +0.3 (+1.20%) | 298,193 |
| 19 Sep 2017 | USD | 25.15 | 25.15 | 24.65 | 24.9 | 24.9 | -0.13 (-0.52%) | 119,699 |
| 18 Sep 2017 | USD | 24.99 | 25.23 | 24.88 | 25.03 | 25.03 | +0.1 (+0.40%) | 95,038 |
| 15 Sep 2017 | USD | 24.99 | 24.99 | 24.67 | 24.93 | 24.93 | +0.03 (+0.12%) | 190,495 |
| 14 Sep 2017 | USD | 25.17 | 25.22 | 24.76 | 24.9 | 24.9 | -0.4 (-1.58%) | 70,684 |
| 13 Sep 2017 | USD | 25.16 | 25.38 | 25.09 | 25.3 | 25.3 | +0.01 (+0.04%) | 63,066 |
| 12 Sep 2017 | USD | 25.51 | 25.58 | 25 | 25.29 | 25.29 | -0.16 (-0.63%) | 54,207 |
| 11 Sep 2017 | USD | 25.41 | 25.45 | 25.1 | 25.45 | 25.45 | +0.22 (+0.87%) | 105,575 |
| 8 Sep 2017 | USD | 25.1 | 25.435 | 24.89 | 25.23 | 25.23 | +0.12 (+0.48%) | 108,707 |
| 7 Sep 2017 | USD | 25.29 | 25.33 | 24.81 | 25.11 | 25.11 | -0.14 (-0.55%) | 227,545 |
| 6 Sep 2017 | USD | 24.87 | 25.38 | 24.69 | 25.25 | 25.25 | +0.48 (+1.94%) | 156,104 |
| 5 Sep 2017 | USD | 24.77 | 25.08 | 24.47 | 24.77 | 24.77 | 0.0 (0.0%) | 190,905 |
| 4 Sep 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.49 | 24.78 | 24.485 | 24.77 | 24.77 | +0.3 (+1.23%) | 86,695 |
| 31 Aug 2017 | USD | 23.91 | 24.47 | 23.86 | 24.47 | 24.47 | +0.61 (+2.56%) | 107,955 |
