| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 25.12 | 25.12 | 24.5 | 24.74 | 24.74 | -0.24 (-0.96%) | 83,717 |
| 26 Apr 2017 | USD | 24.65 | 25.38 | 24.65 | 24.98 | 24.98 | +0.37 (+1.50%) | 213,904 |
| 25 Apr 2017 | USD | 24.71 | 24.92 | 24.4407 | 24.61 | 24.61 | +0.13 (+0.53%) | 135,074 |
| 24 Apr 2017 | USD | 24.65 | 24.79 | 24.27 | 24.48 | 24.48 | +0.2 (+0.82%) | 70,572 |
| 21 Apr 2017 | USD | 24.56 | 24.85 | 24.08 | 24.28 | 24.28 | -0.34 (-1.38%) | 94,560 |
| 20 Apr 2017 | USD | 24.175 | 24.9 | 24.04 | 24.62 | 24.62 | +0.63 (+2.63%) | 257,750 |
| 19 Apr 2017 | USD | 23.96 | 24.36 | 23.85 | 23.99 | 23.99 | -0.01 (-0.04%) | 103,936 |
| 18 Apr 2017 | USD | 23.81 | 24.05 | 23.61 | 24 | 24 | +0.24 (+1.01%) | 79,384 |
| 17 Apr 2017 | USD | 23.88 | 24.36 | 23.52 | 23.76 | 23.76 | -0.17 (-0.71%) | 169,234 |
| 14 Apr 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.45 | 24 | 22.72 | 23.93 | 23.93 | +0.46 (+1.96%) | 95,498 |
| 12 Apr 2017 | USD | 23.2 | 23.52 | 23.075 | 23.47 | 23.47 | +0.15 (+0.64%) | 68,539 |
| 11 Apr 2017 | USD | 22.91 | 23.32 | 22.72 | 23.32 | 23.32 | +0.38 (+1.66%) | 110,495 |
| 10 Apr 2017 | USD | 23.2 | 23.24 | 22.66 | 22.94 | 22.94 | -0.19 (-0.82%) | 175,763 |
| 7 Apr 2017 | USD | 23.04 | 23.32 | 23 | 23.13 | 23.13 | -0.04 (-0.17%) | 55,058 |
| 6 Apr 2017 | USD | 23.3 | 23.35 | 22.9 | 23.17 | 23.17 | -0.11 (-0.47%) | 81,097 |
| 5 Apr 2017 | USD | 23.87 | 23.93 | 23.25 | 23.28 | 23.28 | -0.37 (-1.56%) | 109,651 |
| 4 Apr 2017 | USD | 23.27 | 23.66 | 23.26 | 23.65 | 23.65 | +0.33 (+1.42%) | 63,057 |
| 3 Apr 2017 | USD | 23.54 | 23.78 | 23.18 | 23.32 | 23.32 | -0.33 (-1.40%) | 89,240 |
| 31 Mar 2017 | USD | 23.51 | 23.79 | 23.09 | 23.65 | 23.65 | +0.14 (+0.60%) | 143,023 |
| 30 Mar 2017 | USD | 23.56 | 23.91 | 23.0362 | 23.51 | 23.51 | -0.06 (-0.25%) | 58,329 |
| 29 Mar 2017 | USD | 22.74 | 23.69 | 22.66 | 23.57 | 23.57 | +0.67 (+2.93%) | 72,193 |
| 28 Mar 2017 | USD | 22.23 | 22.91 | 22.18 | 22.9 | 22.9 | +0.52 (+2.32%) | 55,740 |
| 27 Mar 2017 | USD | 22.3 | 22.5 | 22.18 | 22.38 | 22.38 | +0.01 (+0.04%) | 47,682 |
| 24 Mar 2017 | USD | 22.46 | 22.72 | 22.235 | 22.37 | 22.37 | +0.01 (+0.04%) | 37,572 |
| 23 Mar 2017 | USD | 22.26 | 22.69 | 22.23 | 22.36 | 22.36 | -0.02 (-0.09%) | 49,138 |
| 22 Mar 2017 | USD | 22.27 | 22.755 | 21.99 | 22.38 | 22.38 | +0.07 (+0.31%) | 84,898 |
| 21 Mar 2017 | USD | 23.14 | 23.21 | 22.25 | 22.31 | 22.31 | -0.65 (-2.83%) | 73,445 |
| 20 Mar 2017 | USD | 22.71 | 23.23 | 22.65 | 22.96 | 22.96 | +0.26 (+1.15%) | 90,166 |
| 17 Mar 2017 | USD | 22.37 | 22.79 | 22.3 | 22.7 | 22.7 | +0.16 (+0.71%) | 170,201 |
