| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 16.48 | 16.48 | 16.26 | 16.41 | 16.41 | -0.02 (-0.12%) | 109,169 |
| 17 Aug 2016 | USD | 16.41 | 16.56 | 16.2701 | 16.43 | 16.43 | 0.0 (0.0%) | 226,804 |
| 16 Aug 2016 | USD | 16.23 | 16.538 | 16.09 | 16.43 | 16.43 | +0.12 (+0.74%) | 215,518 |
| 15 Aug 2016 | USD | 16.09 | 16.35 | 16.09 | 16.31 | 16.31 | +0.27 (+1.68%) | 75,586 |
| 12 Aug 2016 | USD | 16.06 | 16.17 | 15.9499 | 16.04 | 16.04 | +0.01 (+0.06%) | 130,748 |
| 11 Aug 2016 | USD | 15.93 | 16.18 | 15.92 | 16.03 | 16.03 | +0.11 (+0.69%) | 151,432 |
| 10 Aug 2016 | USD | 15.57 | 15.96 | 15.44 | 15.92 | 15.92 | +0.41 (+2.64%) | 258,436 |
| 9 Aug 2016 | USD | 15.58 | 15.7 | 15.21 | 15.51 | 15.51 | -0.07 (-0.45%) | 226,093 |
| 8 Aug 2016 | USD | 15.67 | 15.83 | 15.52 | 15.58 | 15.58 | -0.03 (-0.19%) | 88,019 |
| 5 Aug 2016 | USD | 15.73 | 15.86 | 15.56 | 15.61 | 15.61 | -0.05 (-0.32%) | 103,054 |
| 4 Aug 2016 | USD | 15.74 | 15.84 | 15.511 | 15.66 | 15.66 | -0.13 (-0.82%) | 254,306 |
| 3 Aug 2016 | USD | 15.91 | 15.99 | 15.77 | 15.79 | 15.79 | +0.01 (+0.06%) | 77,778 |
| 2 Aug 2016 | USD | 16.06 | 16.11 | 15.7 | 15.78 | 15.78 | -0.26 (-1.62%) | 126,116 |
| 1 Aug 2016 | USD | 15.99 | 16.1 | 15.9 | 16.04 | 16.04 | +0.06 (+0.38%) | 225,140 |
| 29 Jul 2016 | USD | 16.03 | 16.09 | 15.82 | 15.98 | 15.98 | -0.07 (-0.44%) | 326,772 |
| 28 Jul 2016 | USD | 16.05 | 16.09 | 15.89 | 16.05 | 16.05 | +0.06 (+0.38%) | 158,854 |
| 27 Jul 2016 | USD | 15.89 | 16.15 | 15.83 | 15.99 | 15.99 | +0.15 (+0.95%) | 415,819 |
| 26 Jul 2016 | USD | 15.76 | 16 | 15.76 | 15.84 | 15.84 | +0.13 (+0.83%) | 209,987 |
| 25 Jul 2016 | USD | 15.64 | 15.95 | 15.5 | 15.71 | 15.71 | 0.0 (0.0%) | 938,457 |
| 22 Jul 2016 | USD | 15.58 | 15.87 | 15.51 | 15.71 | 15.71 | +0.09 (+0.58%) | 576,444 |
| 21 Jul 2016 | USD | 15.54 | 15.67 | 15.46 | 15.62 | 15.62 | +0.04 (+0.26%) | 154,185 |
| 20 Jul 2016 | USD | 15.51 | 15.62 | 15.42 | 15.58 | 15.58 | +0.08 (+0.52%) | 263,109 |
| 19 Jul 2016 | USD | 15.48 | 15.62 | 15.37 | 15.5 | 15.5 | +0.03 (+0.19%) | 188,369 |
| 18 Jul 2016 | USD | 15.49 | 15.56 | 15.3142 | 15.47 | 15.47 | 0.0 (0.0%) | 141,653 |
| 15 Jul 2016 | USD | 15.57 | 15.57 | 15.32 | 15.47 | 15.47 | +0.01 (+0.06%) | 230,396 |
| 14 Jul 2016 | USD | 15.42 | 15.52 | 15.24 | 15.46 | 15.46 | +0.13 (+0.85%) | 219,113 |
| 13 Jul 2016 | USD | 15.52 | 15.56 | 15.28 | 15.33 | 15.33 | -0.15 (-0.97%) | 248,206 |
| 12 Jul 2016 | USD | 15.43 | 15.725 | 15.42 | 15.48 | 15.48 | +0.03 (+0.19%) | 301,193 |
| 11 Jul 2016 | USD | 14.94 | 15.51 | 14.9371 | 15.45 | 15.45 | +0.58 (+3.90%) | 1,024,306 |
| 8 Jul 2016 | USD | 14.74 | 15.07 | 14.7 | 14.87 | 14.87 | +0.23 (+1.57%) | 503,450 |
