| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 35.92 | 36.06 | 35.63 | 35.67 | 35.67 | -0.49 (-1.36%) | 159,100 |
| 24 Nov 2023 | USD | 35.85 | 36.27 | 35.85 | 36.16 | 36.16 | +0.33 (+0.92%) | 60,700 |
| 22 Nov 2023 | USD | 36 | 36.13 | 35.652 | 35.83 | 35.83 | +0.15 (+0.42%) | 158,300 |
| 21 Nov 2023 | USD | 35.85 | 36.42 | 35.53 | 35.68 | 35.68 | -0.42 (-1.16%) | 592,700 |
| 20 Nov 2023 | USD | 36.45 | 36.68 | 36.04 | 36.1 | 36.1 | -0.13 (-0.36%) | 214,700 |
| 17 Nov 2023 | USD | 36.01 | 36.31 | 35.78 | 36.23 | 36.23 | +0.45 (+1.26%) | 305,100 |
| 16 Nov 2023 | USD | 35.8 | 36.2 | 35.37 | 35.78 | 35.78 | +0.31 (+0.87%) | 184,900 |
| 15 Nov 2023 | USD | 36.01 | 36.49 | 35.44 | 35.47 | 35.47 | -0.16 (-0.45%) | 284,300 |
| 14 Nov 2023 | USD | 35.02 | 35.65 | 34.7 | 35.63 | 35.63 | +1.35 (+3.94%) | 190,900 |
| 13 Nov 2023 | USD | 34.3 | 34.64 | 34.2 | 34.28 | 34.28 | +0.05 (+0.15%) | 148,900 |
| 10 Nov 2023 | USD | 34.35 | 34.39 | 33.95 | 34.23 | 34.23 | -0.01 (-0.03%) | 180,400 |
| 9 Nov 2023 | USD | 34.77 | 34.83 | 34.2 | 34.24 | 34.24 | -0.24 (-0.70%) | 172,300 |
| 8 Nov 2023 | USD | 35.01 | 35.045 | 34.05 | 34.48 | 34.48 | -0.64 (-1.82%) | 344,300 |
| 7 Nov 2023 | USD | 34.25 | 35.452 | 34.2 | 35.12 | 35.12 | -0.94 (-2.61%) | 453,100 |
| 6 Nov 2023 | USD | 35.75 | 36.18 | 35.39 | 36.06 | 36.06 | +0.17 (+0.47%) | 498,600 |
| 3 Nov 2023 | USD | 35.82 | 36.59 | 35.31 | 35.89 | 35.89 | -0.3 (-0.83%) | 216,100 |
| 2 Nov 2023 | USD | 35.68 | 36.57 | 35.68 | 36.19 | 36.19 | +0.92 (+2.61%) | 231,200 |
| 1 Nov 2023 | USD | 35.03 | 35.49 | 34.47 | 35.27 | 35.27 | +0.49 (+1.41%) | 173,700 |
| 31 Oct 2023 | USD | 35.19 | 35.48 | 34.49 | 34.78 | 34.78 | -0.25 (-0.71%) | 185,600 |
| 30 Oct 2023 | USD | 34.73 | 35.19 | 34.505 | 35.03 | 35.03 | +0.65 (+1.89%) | 212,600 |
| 27 Oct 2023 | USD | 34.53 | 34.72 | 34.1 | 34.38 | 34.38 | -0.06 (-0.17%) | 153,300 |
| 26 Oct 2023 | USD | 34.93 | 35.095 | 34.2 | 34.44 | 34.44 | -0.35 (-1.01%) | 117,500 |
| 25 Oct 2023 | USD | 35.21 | 35.259 | 34.38 | 34.79 | 34.79 | -0.41 (-1.16%) | 170,300 |
| 24 Oct 2023 | USD | 34.46 | 35.34 | 34.46 | 35.2 | 35.2 | +1.01 (+2.95%) | 146,300 |
| 23 Oct 2023 | USD | 35.06 | 35.54 | 34.19 | 34.19 | 34.19 | -1.08 (-3.06%) | 457,200 |
| 20 Oct 2023 | USD | 35.49 | 35.605 | 35.26 | 35.27 | 35.27 | -0.15 (-0.42%) | 210,500 |
| 19 Oct 2023 | USD | 35.68 | 36.13 | 35.265 | 35.42 | 35.42 | -0.18 (-0.51%) | 262,700 |
| 18 Oct 2023 | USD | 36.58 | 36.86 | 35.58 | 35.6 | 35.6 | -1.21 (-3.29%) | 215,600 |
| 17 Oct 2023 | USD | 36.75 | 37.05 | 36.6 | 36.81 | 36.81 | +0.11 (+0.30%) | 211,600 |
| 16 Oct 2023 | USD | 36.57 | 37.135 | 36.57 | 36.7 | 36.7 | +0.22 (+0.60%) | 146,000 |
