| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 36.15 | 36.705 | 35.87 | 36.48 | 36.48 | +0.23 (+0.63%) | 122,700 |
| 12 Oct 2023 | USD | 36.79 | 37.05 | 36.095 | 36.25 | 36.25 | -0.64 (-1.73%) | 106,200 |
| 11 Oct 2023 | USD | 36.71 | 37.15 | 36.46 | 36.89 | 36.89 | +0.19 (+0.52%) | 95,000 |
| 10 Oct 2023 | USD | 37.29 | 37.85 | 36.63 | 36.7 | 36.7 | -0.57 (-1.53%) | 212,600 |
| 9 Oct 2023 | USD | 37.29 | 37.47 | 37 | 37.27 | 37.27 | -0.22 (-0.59%) | 105,100 |
| 6 Oct 2023 | USD | 37.19 | 37.84 | 37.19 | 37.49 | 37.49 | +0.1 (+0.27%) | 115,200 |
| 5 Oct 2023 | USD | 36.69 | 37.46 | 36.565 | 37.39 | 37.39 | +0.62 (+1.69%) | 205,400 |
| 4 Oct 2023 | USD | 37.22 | 37.46 | 36.445 | 36.77 | 36.77 | -0.57 (-1.53%) | 240,300 |
| 3 Oct 2023 | USD | 36.1 | 37.38 | 36.1 | 37.34 | 37.34 | +1.14 (+3.15%) | 513,800 |
| 2 Oct 2023 | USD | 35.73 | 36.36 | 35.525 | 36.2 | 36.2 | +0.47 (+1.32%) | 305,200 |
| 29 Sep 2023 | USD | 35.9 | 36.06 | 35.54 | 35.73 | 35.73 | +0.18 (+0.51%) | 259,000 |
| 28 Sep 2023 | USD | 35.51 | 36.1 | 35.5 | 35.55 | 35.55 | +0.05 (+0.14%) | 244,600 |
| 27 Sep 2023 | USD | 36.01 | 36.106 | 35.46 | 35.5 | 35.5 | -0.5 (-1.39%) | 290,200 |
| 26 Sep 2023 | USD | 37.49 | 37.71 | 36 | 36 | 36 | -1.55 (-4.13%) | 206,500 |
| 25 Sep 2023 | USD | 36.9 | 37.57 | 36.64 | 37.55 | 37.55 | +0.51 (+1.38%) | 140,000 |
| 22 Sep 2023 | USD | 37.15 | 37.47 | 36.91 | 37.04 | 37.04 | 0.0 (0.0%) | 145,500 |
| 21 Sep 2023 | USD | 36.65 | 37.39 | 36.08 | 37.04 | 37.04 | +0.18 (+0.49%) | 202,300 |
| 20 Sep 2023 | USD | 37.42 | 37.625 | 36.82 | 36.86 | 36.86 | -0.33 (-0.89%) | 217,900 |
| 19 Sep 2023 | USD | 36.17 | 37.29 | 36.17 | 37.19 | 37.19 | +1.01 (+2.79%) | 164,100 |
| 18 Sep 2023 | USD | 35.78 | 36.21 | 35.7 | 36.18 | 36.18 | +0.36 (+1.01%) | 148,100 |
| 15 Sep 2023 | USD | 36.42 | 36.43 | 35.72 | 35.82 | 35.82 | -0.43 (-1.19%) | 526,000 |
| 14 Sep 2023 | USD | 35.97 | 36.29 | 35.783 | 36.25 | 36.25 | +0.46 (+1.29%) | 162,800 |
| 13 Sep 2023 | USD | 35.99 | 36.05 | 35.71 | 35.79 | 35.79 | -0.28 (-0.78%) | 187,600 |
| 12 Sep 2023 | USD | 36.33 | 36.49 | 36 | 36.07 | 36.07 | -0.17 (-0.47%) | 161,800 |
| 11 Sep 2023 | USD | 36.05 | 36.71 | 35.88 | 36.24 | 36.24 | +0.19 (+0.53%) | 206,500 |
| 8 Sep 2023 | USD | 36.57 | 36.85 | 36.02 | 36.05 | 36.05 | -0.49 (-1.34%) | 175,400 |
| 7 Sep 2023 | USD | 36.23 | 36.92 | 35.918 | 36.54 | 36.54 | +0.47 (+1.30%) | 185,700 |
| 6 Sep 2023 | USD | 36.5 | 36.5 | 35.79 | 36.07 | 36.07 | +0.2 (+0.56%) | 167,500 |
| 5 Sep 2023 | USD | 36.47 | 36.63 | 35.75 | 35.87 | 35.87 | -0.72 (-1.97%) | 233,900 |
| 1 Sep 2023 | USD | 36.9 | 37.1 | 36.4 | 36.59 | 36.59 | -0.25 (-0.68%) | 132,400 |
