L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
18.074 |
18.2512 |
18.042 |
18.042 |
18.042 |
-0.082 (-0.45%)
|
3,888 |
| 30 May 2024 |
USD |
17.89 |
18.124 |
17.89 |
18.124 |
18.124 |
+0.128 (+0.71%)
|
9,848 |
| 29 May 2024 |
USD |
18.156 |
18.198 |
17.978 |
17.996 |
17.996 |
-0.334 (-1.82%)
|
23,912 |
| 28 May 2024 |
USD |
18.286 |
18.478 |
18.258 |
18.33 |
18.33 |
+0.256 (+1.42%)
|
47,630 |
| 24 May 2024 |
USD |
17.832 |
18.08 |
17.832 |
18.074 |
18.074 |
+0.23 (+1.29%)
|
6,942 |
| 23 May 2024 |
USD |
17.94 |
18.05 |
17.834 |
17.844 |
17.844 |
-0.068 (-0.38%)
|
4,823 |
| 22 May 2024 |
USD |
17.848 |
17.936 |
17.8166 |
17.912 |
17.912 |
-0.06 (-0.33%)
|
2,290 |
| 21 May 2024 |
USD |
18.094 |
18.094 |
17.972 |
17.972 |
17.972 |
-0.23 (-1.26%)
|
17,865 |
| 20 May 2024 |
USD |
18.372 |
18.428 |
18.16 |
18.202 |
18.202 |
-0.096 (-0.52%)
|
411 |
| 17 May 2024 |
USD |
18.23 |
18.326 |
18.196 |
18.298 |
18.298 |
+0.016 (+0.09%)
|
9,808 |
| 16 May 2024 |
USD |
18.332 |
18.384 |
18.28 |
18.282 |
18.282 |
-0.172 (-0.93%)
|
5,982 |
| 15 May 2024 |
USD |
18.362 |
18.55 |
18.336 |
18.454 |
18.454 |
+0.148 (+0.81%)
|
15,871 |
| 14 May 2024 |
USD |
18.1 |
18.318 |
18.1 |
18.306 |
18.306 |
+0.172 (+0.95%)
|
14,520 |
| 13 May 2024 |
USD |
18.028 |
18.212 |
18.028 |
18.134 |
18.134 |
+0.042 (+0.23%)
|
36,704 |
| 10 May 2024 |
USD |
18.228 |
18.268 |
18.062 |
18.092 |
18.092 |
-0.246 (-1.34%)
|
1,683 |
| 9 May 2024 |
USD |
18.158 |
18.356 |
18.128 |
18.338 |
18.338 |
+0.17 (+0.94%)
|
23,207 |
| 8 May 2024 |
USD |
18.174 |
18.204 |
18.064 |
18.168 |
18.168 |
-0.12 (-0.66%)
|
8,176 |
| 7 May 2024 |
USD |
18.278 |
18.3 |
18.246 |
18.288 |
18.288 |
+0.192 (+1.06%)
|
13,282 |
| 3 May 2024 |
USD |
17.886 |
18.16 |
17.876 |
18.096 |
18.096 |
+0.358 (+2.02%)
|
24,294 |
| 2 May 2024 |
USD |
17.694 |
17.78 |
17.668 |
17.738 |
17.738 |
+0.213 (+1.22%)
|
21,165 |
| 1 May 2024 |
USD |
17.55 |
17.594 |
17.4578 |
17.525 |
17.525 |
-0.111 (-0.63%)
|
1,727 |
| 30 Apr 2024 |
USD |
17.988 |
17.988 |
17.634 |
17.636 |
17.636 |
-0.208 (-1.17%)
|
11,156 |
| 29 Apr 2024 |
USD |
17.74 |
17.874 |
17.718 |
17.844 |
17.844 |
+0.338 (+1.93%)
|
82,620 |
| 26 Apr 2024 |
USD |
17.49 |
17.59 |
17.49 |
17.506 |
17.506 |
+0.338 (+1.97%)
|
6,490 |
| 25 Apr 2024 |
USD |
17.268 |
17.33 |
17.052 |
17.168 |
17.168 |
-0.211 (-1.21%)
|
24,018 |
| 24 Apr 2024 |
USD |
17.534 |
17.534 |
17.379 |
17.379 |
17.379 |
+0.055 (+0.32%)
|
13,927 |
| 23 Apr 2024 |
USD |
17.092 |
17.324 |
17.092 |
17.324 |
17.324 |
+0.298 (+1.75%)
|
4,084 |
| 22 Apr 2024 |
USD |
17.132 |
17.204 |
17.01 |
17.026 |
17.026 |
-0.232 (-1.34%)
|
16,216 |
| 19 Apr 2024 |
USD |
17.104 |
17.282 |
17.098 |
17.258 |
17.258 |
-0.146 (-0.84%)
|
18,099 |
| 18 Apr 2024 |
USD |
17.39 |
17.5 |
17.33 |
17.404 |
17.404 |
+0.394 (+2.32%)
|
17,939 |
