| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 37.65 | 37.8784 | 37.625 | 37.8473 | 37.8473 | +0.267 (+0.71%) | 4,507 |
| 1 May 2024 | USD | 37.646 | 37.89 | 37.58 | 37.58 | 37.58 | -0.181 (-0.48%) | 4,800 |
| 30 Apr 2024 | USD | 38.157 | 38.157 | 37.761 | 37.761 | 37.761 | -0.443 (-1.16%) | 2,800 |
| 29 Apr 2024 | USD | 38.14 | 38.204 | 38.14 | 38.204 | 38.204 | +0.109 (+0.29%) | 2,100 |
| 26 Apr 2024 | USD | 38.06 | 38.191 | 38.06 | 38.095 | 38.095 | +0.345 (+0.91%) | 3,500 |
| 25 Apr 2024 | USD | 37.52 | 37.75 | 37.49 | 37.75 | 37.75 | -0.209 (-0.55%) | 10,866 |
| 24 Apr 2024 | USD | 37.92 | 37.98 | 37.78 | 37.9586 | 37.9586 | +0.049 (+0.13%) | 3,080 |
| 23 Apr 2024 | USD | 37.62 | 37.94 | 37.62 | 37.9101 | 37.9101 | +0.373 (+0.99%) | 13,928 |
| 22 Apr 2024 | USD | 37.44 | 37.67 | 37.3318 | 37.5375 | 37.5375 | +0.26 (+0.70%) | 11,690 |
| 19 Apr 2024 | USD | 37.59 | 37.59 | 37.21 | 37.278 | 37.278 | -0.302 (-0.80%) | 9,400 |
| 18 Apr 2024 | USD | 37.605 | 37.75 | 37.51 | 37.58 | 37.58 | -0.01 (-0.03%) | 3,100 |
| 17 Apr 2024 | USD | 37.84 | 37.84 | 37.59 | 37.59 | 37.59 | -0.2 (-0.53%) | 10,336 |
| 16 Apr 2024 | USD | 37.8 | 37.91 | 37.77 | 37.79 | 37.79 | -0.09 (-0.24%) | 9,799 |
| 15 Apr 2024 | USD | 38.24 | 38.2752 | 37.841 | 37.8801 | 37.8801 | -0.32 (-0.84%) | 4,560 |
| 12 Apr 2024 | USD | 38.343 | 38.343 | 38.15 | 38.2 | 38.2 | -0.41 (-1.06%) | 6,800 |
| 11 Apr 2024 | USD | 38.44 | 38.7 | 38.44 | 38.61 | 38.61 | +0.2 (+0.52%) | 2,700 |
| 10 Apr 2024 | USD | 38.387 | 38.44 | 38.33 | 38.41 | 38.41 | -0.28 (-0.72%) | 9,700 |
| 9 Apr 2024 | USD | 38.58 | 38.69 | 38.481 | 38.69 | 38.69 | +0.05 (+0.13%) | 244,800 |
| 8 Apr 2024 | USD | 38.63 | 38.707 | 38.63 | 38.64 | 38.64 | +0.04 (+0.10%) | 6,200 |
| 5 Apr 2024 | USD | 38.415 | 38.72 | 38.415 | 38.6 | 38.6 | +0.24 (+0.63%) | 43,100 |
| 4 Apr 2024 | USD | 38.83 | 38.9 | 38.32 | 38.36 | 38.36 | -0.31 (-0.80%) | 15,400 |
| 3 Apr 2024 | USD | 38.54 | 38.74 | 38.54 | 38.67 | 38.67 | +0.04 (+0.10%) | 8,600 |
| 2 Apr 2024 | USD | 38.604 | 38.642 | 38.53 | 38.63 | 38.63 | -0.19 (-0.49%) | 7,100 |
| 1 Apr 2024 | USD | 38.84 | 38.915 | 38.78 | 38.82 | 38.82 | -0.05 (-0.13%) | 26,800 |
| 28 Mar 2024 | USD | 38.84 | 38.9 | 38.84 | 38.87 | 38.87 | +0.021 (+0.05%) | 15,100 |
| 27 Mar 2024 | USD | 38.74 | 38.849 | 38.65 | 38.849 | 38.849 | +0.213 (+0.55%) | 11,800 |
| 26 Mar 2024 | USD | 38.73 | 38.75 | 38.636 | 38.636 | 38.636 | -0.043 (-0.11%) | 13,200 |
| 25 Mar 2024 | USD | 38.69 | 38.735 | 38.66 | 38.679 | 38.679 | -0.041 (-0.11%) | 4,000 |
| 22 Mar 2024 | USD | 38.81 | 38.82 | 38.72 | 38.72 | 38.72 | -0.059 (-0.15%) | 14,400 |
| 21 Mar 2024 | USD | 38.82 | 38.84 | 38.779 | 38.779 | 38.779 | +0.119 (+0.31%) | 3,000 |
