| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 39.4699 | 39.47 | 39.39 | 39.47 | 39.47 | +0.044 (+0.11%) | 2,022 |
| 16 May 2024 | USD | 39.48 | 39.55 | 39.426 | 39.426 | 39.426 | -0.035 (-0.09%) | 28,700 |
| 15 May 2024 | USD | 39.224 | 39.461 | 39.224 | 39.461 | 39.461 | +0.371 (+0.95%) | 3,400 |
| 14 May 2024 | USD | 38.86 | 39.09 | 38.86 | 39.09 | 39.09 | +0.167 (+0.43%) | 22,400 |
| 13 May 2024 | USD | 38.93 | 38.956 | 38.87 | 38.923 | 38.923 | -0.028 (-0.07%) | 3,400 |
| 10 May 2024 | USD | 39.01 | 39.01 | 38.87 | 38.9514 | 38.9514 | +0.096 (+0.25%) | 7,905 |
| 9 May 2024 | USD | 38.66 | 38.855 | 38.66 | 38.855 | 38.855 | +0.147 (+0.38%) | 3,000 |
| 8 May 2024 | USD | 38.59 | 38.7078 | 38.59 | 38.7078 | 38.7078 | +0.011 (+0.03%) | 2,980 |
| 7 May 2024 | USD | 38.66 | 38.705 | 38.6206 | 38.6968 | 38.6968 | +0.083 (+0.22%) | 8,447 |
| 6 May 2024 | USD | 38.487 | 38.6134 | 38.46 | 38.6134 | 38.6134 | +0.333 (+0.87%) | 24,010 |
| 3 May 2024 | USD | 38.25 | 38.35 | 38.25 | 38.28 | 38.28 | +0.433 (+1.14%) | 1,300 |
| 2 May 2024 | USD | 37.65 | 37.878 | 37.625 | 37.847 | 37.847 | +0.267 (+0.71%) | 4,800 |
| 1 May 2024 | USD | 37.6461 | 37.89 | 37.58 | 37.58 | 37.58 | -0.181 (-0.48%) | 4,794 |
| 30 Apr 2024 | USD | 38.1573 | 38.1573 | 37.7608 | 37.7608 | 37.7608 | -0.443 (-1.16%) | 2,776 |
| 29 Apr 2024 | USD | 38.14 | 38.2037 | 38.14 | 38.2037 | 38.2037 | +0.109 (+0.29%) | 2,062 |
| 26 Apr 2024 | USD | 38.06 | 38.191 | 38.06 | 38.095 | 38.095 | +0.345 (+0.91%) | 3,500 |
| 25 Apr 2024 | USD | 37.52 | 37.75 | 37.49 | 37.75 | 37.75 | -0.209 (-0.55%) | 10,866 |
| 24 Apr 2024 | USD | 37.92 | 37.98 | 37.78 | 37.9586 | 37.9586 | +0.049 (+0.13%) | 3,080 |
| 23 Apr 2024 | USD | 37.62 | 37.94 | 37.62 | 37.9101 | 37.9101 | +0.373 (+0.99%) | 13,928 |
| 22 Apr 2024 | USD | 37.44 | 37.67 | 37.3318 | 37.5375 | 37.5375 | +0.26 (+0.70%) | 11,690 |
| 19 Apr 2024 | USD | 37.59 | 37.59 | 37.21 | 37.278 | 37.278 | -0.302 (-0.80%) | 9,400 |
| 18 Apr 2024 | USD | 37.605 | 37.75 | 37.51 | 37.58 | 37.58 | -0.01 (-0.03%) | 3,100 |
| 17 Apr 2024 | USD | 37.84 | 37.84 | 37.59 | 37.59 | 37.59 | -0.2 (-0.53%) | 10,336 |
| 16 Apr 2024 | USD | 37.8 | 37.91 | 37.77 | 37.79 | 37.79 | -0.09 (-0.24%) | 9,799 |
| 15 Apr 2024 | USD | 38.24 | 38.2752 | 37.841 | 37.8801 | 37.8801 | -0.32 (-0.84%) | 4,560 |
| 12 Apr 2024 | USD | 38.343 | 38.343 | 38.15 | 38.2 | 38.2 | -0.41 (-1.06%) | 6,800 |
| 11 Apr 2024 | USD | 38.44 | 38.7 | 38.44 | 38.61 | 38.61 | +0.2 (+0.52%) | 2,700 |
| 10 Apr 2024 | USD | 38.387 | 38.44 | 38.33 | 38.41 | 38.41 | -0.28 (-0.72%) | 9,700 |
| 9 Apr 2024 | USD | 38.58 | 38.69 | 38.481 | 38.69 | 38.69 | +0.05 (+0.13%) | 244,800 |
| 8 Apr 2024 | USD | 38.63 | 38.707 | 38.63 | 38.64 | 38.64 | +0.04 (+0.10%) | 6,200 |
