| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 38.83 | 38.9 | 38.32 | 38.36 | 38.36 | -0.31 (-0.80%) | 15,400 |
| 3 Apr 2024 | USD | 38.54 | 38.74 | 38.54 | 38.67 | 38.67 | +0.04 (+0.10%) | 8,600 |
| 2 Apr 2024 | USD | 38.604 | 38.642 | 38.53 | 38.63 | 38.63 | -0.19 (-0.49%) | 7,100 |
| 1 Apr 2024 | USD | 38.84 | 38.915 | 38.78 | 38.82 | 38.82 | -0.05 (-0.13%) | 26,800 |
| 28 Mar 2024 | USD | 38.84 | 38.9 | 38.84 | 38.87 | 38.87 | +0.021 (+0.05%) | 15,100 |
| 27 Mar 2024 | USD | 38.74 | 38.849 | 38.65 | 38.849 | 38.849 | +0.213 (+0.55%) | 11,800 |
| 26 Mar 2024 | USD | 38.73 | 38.75 | 38.636 | 38.636 | 38.636 | -0.043 (-0.11%) | 13,200 |
| 25 Mar 2024 | USD | 38.69 | 38.735 | 38.66 | 38.679 | 38.679 | -0.041 (-0.11%) | 4,000 |
| 22 Mar 2024 | USD | 38.81 | 38.82 | 38.72 | 38.72 | 38.72 | -0.059 (-0.15%) | 14,400 |
| 21 Mar 2024 | USD | 38.82 | 38.84 | 38.779 | 38.779 | 38.779 | +0.119 (+0.31%) | 3,000 |
| 20 Mar 2024 | USD | 38.45 | 38.685 | 38.45 | 38.66 | 38.66 | +0.23 (+0.60%) | 2,900 |
| 19 Mar 2024 | USD | 38.28 | 38.43 | 38.21 | 38.43 | 38.43 | +0.145 (+0.38%) | 15,100 |
| 18 Mar 2024 | USD | 38.41 | 38.41 | 38.285 | 38.285 | 38.285 | +0.195 (+0.51%) | 4,600 |
| 15 Mar 2024 | USD | 38.1 | 38.18 | 38.03 | 38.09 | 38.09 | -0.17 (-0.44%) | 35,300 |
| 14 Mar 2024 | USD | 38.386 | 38.386 | 38.11 | 38.26 | 38.26 | -0.08 (-0.21%) | 16,500 |
| 13 Mar 2024 | USD | 38.37 | 38.4 | 38.3 | 38.34 | 38.34 | -0.08 (-0.21%) | 14,600 |
| 12 Mar 2024 | USD | 38.215 | 38.42 | 38.215 | 38.42 | 38.42 | +0.3 (+0.79%) | 9,600 |
| 11 Mar 2024 | USD | 37.95 | 38.12 | 37.95 | 38.12 | 38.12 | -0.03 (-0.08%) | 678,600 |
| 8 Mar 2024 | USD | 38.38 | 38.435 | 38.06 | 38.15 | 38.15 | -0.134 (-0.35%) | 204,600 |
| 7 Mar 2024 | USD | 38.125 | 38.328 | 38.12 | 38.284 | 38.284 | +0.284 (+0.75%) | 74,900 |
| 6 Mar 2024 | USD | 37.97 | 38.153 | 37.95 | 38 | 38 | +0.15 (+0.40%) | 27,100 |
| 5 Mar 2024 | USD | 37.886 | 37.925 | 37.701 | 37.85 | 37.85 | -0.28 (-0.73%) | 58,700 |
| 4 Mar 2024 | USD | 38.09 | 38.233 | 38.09 | 38.13 | 38.13 | -0.04 (-0.10%) | 21,400 |
| 1 Mar 2024 | USD | 37.91 | 38.2 | 37.91 | 38.17 | 38.17 | +0.27 (+0.71%) | 46,900 |
| 29 Feb 2024 | USD | 37.88 | 38 | 37.795 | 37.9 | 37.9 | +0.12 (+0.32%) | 46,600 |
| 28 Feb 2024 | USD | 37.7 | 37.843 | 37.7 | 37.78 | 37.78 | -0.05 (-0.13%) | 17,500 |
| 27 Feb 2024 | USD | 37.786 | 37.856 | 37.75 | 37.83 | 37.83 | +0.06 (+0.16%) | 21,100 |
| 26 Feb 2024 | USD | 37.91 | 37.91 | 37.77 | 37.77 | 37.77 | -0.11 (-0.29%) | 32,600 |
| 23 Feb 2024 | USD | 37.96 | 37.96 | 37.84 | 37.88 | 37.88 | +0.04 (+0.11%) | 9,700 |
| 22 Feb 2024 | USD | 37.61 | 37.9112 | 37.61 | 37.84 | 37.84 | +0.58 (+1.56%) | 38,425 |
