| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 22.235 | 22.249 | 22.235 | 22.249 | 22.249 | -0.101 (-0.45%) | 300 |
| 2 Apr 2020 | USD | 22.29 | 22.363 | 22.095 | 22.35 | 22.35 | +0.405 (+1.85%) | 7,700 |
| 1 Apr 2020 | USD | 22.335 | 22.335 | 21.91 | 21.945 | 21.945 | -0.814 (-3.58%) | 4,000 |
| 31 Mar 2020 | USD | 22.7 | 22.759 | 22.66 | 22.759 | 22.759 | -0.192 (-0.84%) | 178,300 |
| 30 Mar 2020 | USD | 22.91 | 22.96 | 22.81 | 22.951 | 22.951 | +0.474 (+2.11%) | 3,400 |
| 27 Mar 2020 | USD | 22.48 | 22.835 | 22.4765 | 22.4765 | 22.4765 | -0.594 (-2.57%) | 2,995 |
| 26 Mar 2020 | USD | 22.73 | 23.07 | 22.6 | 23.07 | 23.07 | +0.967 (+4.37%) | 5,000 |
| 25 Mar 2020 | USD | 21.7 | 22.6 | 21.59 | 22.103 | 22.103 | +0.059 (+0.27%) | 13,700 |
| 24 Mar 2020 | USD | 22.48 | 22.48 | 21.34 | 22.044 | 22.044 | +1.375 (+6.65%) | 11,300 |
| 23 Mar 2020 | USD | 20.28 | 20.669 | 20.168 | 20.669 | 20.669 | -0.209 (-1.00%) | 5,700 |
| 20 Mar 2020 | USD | 21.64 | 21.64 | 20.8402 | 20.8782 | 20.8782 | -0.563 (-2.62%) | 10,804 |
| 19 Mar 2020 | USD | 21.572 | 21.6 | 21.33 | 21.441 | 21.441 | +0.421 (+2.00%) | 2,400 |
| 18 Mar 2020 | USD | 21.37 | 21.48 | 19.73 | 21.02 | 21.02 | -1.088 (-4.92%) | 17,500 |
| 17 Mar 2020 | USD | 21.58 | 22.108 | 21.24 | 22.108 | 22.108 | +0.843 (+3.96%) | 10,200 |
| 16 Mar 2020 | USD | 21.928 | 21.928 | 21.265 | 21.265 | 21.265 | -2.003 (-8.61%) | 700 |
| 13 Mar 2020 | USD | 22 | 23.268 | 21.99 | 23.268 | 23.268 | +1.206 (+5.47%) | 1,800 |
| 12 Mar 2020 | USD | 21.66 | 22.49 | 21.66 | 22.062 | 22.062 | -1.666 (-7.02%) | 5,800 |
| 11 Mar 2020 | USD | 23.57 | 24.08 | 23.57 | 23.728 | 23.728 | -0.856 (-3.48%) | 6,200 |
| 10 Mar 2020 | USD | 23.99 | 24.584 | 23.93 | 24.584 | 24.584 | +0.771 (+3.24%) | 2,500 |
| 9 Mar 2020 | USD | 24.63 | 24.63 | 23.8 | 23.813 | 23.813 | -1.359 (-5.40%) | 4,000 |
| 6 Mar 2020 | USD | 25 | 25.172 | 24.74 | 25.172 | 25.172 | -0.259 (-1.02%) | 11,800 |
| 5 Mar 2020 | USD | 25.26 | 25.714 | 25.26 | 25.431 | 25.431 | -0.712 (-2.72%) | 1,000 |
| 4 Mar 2020 | USD | 25.88 | 26.143 | 25.86 | 26.143 | 26.143 | +0.703 (+2.76%) | 30,700 |
| 3 Mar 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.466 (-1.80%) | 0 |
| 2 Mar 2020 | USD | 24.98 | 25.906 | 24.98 | 25.906 | 25.906 | +0.883 (+3.53%) | 39,500 |
| 28 Feb 2020 | USD | 24.33 | 25.05 | 24.33 | 25.023 | 25.023 | -0.354 (-1.39%) | 15,100 |
| 27 Feb 2020 | USD | 25.73 | 25.78 | 25.377 | 25.377 | 25.377 | -0.718 (-2.75%) | 34,300 |
| 26 Feb 2020 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | -0.024 (-0.09%) | 100 |
| 25 Feb 2020 | USD | 26.345 | 26.349 | 26.04 | 26.119 | 26.119 | -0.507 (-1.90%) | 1,300 |
| 24 Feb 2020 | USD | 26.586 | 26.65 | 26.586 | 26.626 | 26.626 | -0.404 (-1.49%) | 1,400 |
