| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 27.12 | 27.12 | 27.03 | 27.03 | 27.03 | -0.189 (-0.69%) | 2,000 |
| 20 Feb 2020 | USD | 27.219 | 27.219 | 27.219 | 27.219 | 27.219 | -0.046 (-0.17%) | 0 |
| 19 Feb 2020 | USD | 27.283 | 27.283 | 27.265 | 27.265 | 27.265 | +0.065 (+0.24%) | 200 |
| 18 Feb 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.015 (-0.06%) | 0 |
| 14 Feb 2020 | USD | 27.19 | 27.215 | 27.18 | 27.215 | 27.215 | +0.004 (+0.01%) | 3,500 |
| 13 Feb 2020 | USD | 27.242 | 27.26 | 27.2 | 27.211 | 27.211 | +0.001 (+0.0%) | 4,000 |
| 12 Feb 2020 | USD | 27.17 | 27.21 | 27.17 | 27.21 | 27.21 | +0.061 (+0.22%) | 2,300 |
| 11 Feb 2020 | USD | 27.12 | 27.149 | 27.12 | 27.149 | 27.149 | +0.02 (+0.07%) | 1,000 |
| 10 Feb 2020 | USD | 27.091 | 27.129 | 27.059 | 27.129 | 27.129 | +0.088 (+0.33%) | 2,100 |
| 7 Feb 2020 | USD | 27.041 | 27.041 | 27.041 | 27.041 | 27.041 | -0.049 (-0.18%) | 0 |
| 6 Feb 2020 | USD | 27.05 | 27.09 | 27.04 | 27.09 | 27.09 | +0.053 (+0.20%) | 3,100 |
| 5 Feb 2020 | USD | 27.09 | 27.09 | 26.96 | 27.037 | 27.037 | +0.112 (+0.42%) | 68,900 |
| 4 Feb 2020 | USD | 26.91 | 26.98 | 26.91 | 26.925 | 26.925 | +0.215 (+0.80%) | 2,100 |
| 3 Feb 2020 | USD | 26.78 | 26.78 | 26.69 | 26.71 | 26.71 | +0.103 (+0.39%) | 63,800 |
| 31 Jan 2020 | USD | 26.71 | 26.79 | 26.607 | 26.607 | 26.607 | -0.259 (-0.96%) | 7,100 |
| 30 Jan 2020 | USD | 26.75 | 26.866 | 26.75 | 26.866 | 26.866 | +0.076 (+0.28%) | 5,800 |
| 29 Jan 2020 | USD | 26.79 | 26.895 | 26.79 | 26.79 | 26.79 | -0.056 (-0.21%) | 4,000 |
| 28 Jan 2020 | USD | 26.8 | 26.863 | 26.8 | 26.846 | 26.846 | +0.158 (+0.59%) | 1,800 |
| 27 Jan 2020 | USD | 26.68 | 26.737 | 26.68 | 26.688 | 26.688 | -0.223 (-0.83%) | 1,900 |
| 24 Jan 2020 | USD | 27.048 | 27.048 | 26.9 | 26.911 | 26.911 | -0.118 (-0.44%) | 1,700 |
| 23 Jan 2020 | USD | 26.92 | 27.029 | 26.918 | 27.029 | 27.029 | +0.025 (+0.09%) | 400 |
| 22 Jan 2020 | USD | 27.04 | 27.04 | 26.98 | 27.004 | 27.004 | +0.004 (+0.01%) | 1,200 |
| 21 Jan 2020 | USD | 27.01 | 27.07 | 26.97 | 27 | 27 | -0.035 (-0.13%) | 21,700 |
| 17 Jan 2020 | USD | 26.99 | 27.0352 | 26.98 | 27.0352 | 27.0352 | +0.051 (+0.19%) | 921 |
| 16 Jan 2020 | USD | 27 | 27 | 26.94 | 26.9841 | 26.9841 | +0.109 (+0.41%) | 3,260 |
| 15 Jan 2020 | USD | 26.87 | 26.96 | 26.87 | 26.875 | 26.875 | +0.014 (+0.05%) | 12,011 |
| 14 Jan 2020 | USD | 26.85 | 26.8919 | 26.85 | 26.8607 | 26.8607 | -0.015 (-0.05%) | 4,000 |
| 13 Jan 2020 | USD | 26.79 | 26.8753 | 26.79 | 26.8753 | 26.8753 | +0.11 (+0.41%) | 1,126 |
| 10 Jan 2020 | USD | 26.8503 | 26.8503 | 26.765 | 26.765 | 26.765 | -0.04 (-0.15%) | 14,961 |
| 9 Jan 2020 | USD | 26.81 | 26.8299 | 26.8048 | 26.8048 | 26.8048 | +0.075 (+0.28%) | 1,088 |
