| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 25.09 | 25.21 | 25.06 | 25.1505 | 25.1505 | +0.06 (+0.24%) | 68,369 |
| 24 Sep 2019 | USD | 25.46 | 25.46 | 25.0494 | 25.0907 | 25.0907 | -0.13 (-0.52%) | 28,705 |
| 23 Sep 2019 | USD | 25.18 | 25.3032 | 25.18 | 25.2209 | 25.2209 | -0.019 (-0.08%) | 7,433 |
| 20 Sep 2019 | USD | 25.305 | 25.35 | 25.2352 | 25.24 | 25.24 | -0.08 (-0.32%) | 7,254 |
| 19 Sep 2019 | USD | 25.3631 | 25.37 | 25.31 | 25.32 | 25.32 | +0.038 (+0.15%) | 12,372 |
| 18 Sep 2019 | USD | 25.2392 | 25.31 | 25.1992 | 25.2817 | 25.2817 | +0.006 (+0.02%) | 22,446 |
| 17 Sep 2019 | USD | 25.27 | 25.28 | 25.2001 | 25.2761 | 25.2761 | +0.043 (+0.17%) | 6,514 |
| 16 Sep 2019 | USD | 25.29 | 25.2979 | 25.23 | 25.2329 | 25.2329 | -0.059 (-0.23%) | 5,414 |
| 13 Sep 2019 | USD | 25.34 | 25.34 | 25.24 | 25.2914 | 25.2914 | -0.029 (-0.11%) | 9,625 |
| 12 Sep 2019 | USD | 25.32 | 25.3699 | 25.2817 | 25.32 | 25.32 | +0.084 (+0.33%) | 29,092 |
| 11 Sep 2019 | USD | 25.2 | 25.3192 | 25.1698 | 25.2357 | 25.2357 | +0.151 (+0.60%) | 22,376 |
| 10 Sep 2019 | USD | 25.0477 | 25.11 | 25.0134 | 25.0849 | 25.0849 | -0.029 (-0.12%) | 15,291 |
| 9 Sep 2019 | USD | 25.1583 | 25.21 | 25.1036 | 25.1139 | 25.1139 | -0.046 (-0.18%) | 8,739 |
| 6 Sep 2019 | USD | 25.15 | 25.19 | 25.1355 | 25.16 | 25.16 | +0.044 (+0.17%) | 22,378 |
| 5 Sep 2019 | USD | 25 | 25.16 | 25 | 25.1162 | 25.1162 | +0.226 (+0.91%) | 13,776 |
| 4 Sep 2019 | USD | 24.7772 | 24.89 | 24.7772 | 24.89 | 24.89 | +0.24 (+0.97%) | 13,007 |
| 3 Sep 2019 | USD | 24.71 | 24.71 | 24.61 | 24.6502 | 24.6502 | -0.135 (-0.54%) | 30,537 |
| 2 Sep 2019 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.83 | 24.83 | 24.785 | 24.785 | 24.785 | +0.008 (+0.03%) | 1,351 |
| 29 Aug 2019 | USD | 24.72 | 24.82 | 24.72 | 24.7769 | 24.7769 | +0.236 (+0.96%) | 13,150 |
| 28 Aug 2019 | USD | 24.47 | 24.58 | 24.47 | 24.5408 | 24.5408 | +0.128 (+0.52%) | 15,561 |
| 27 Aug 2019 | USD | 24.6 | 24.6 | 24.4129 | 24.4129 | 24.4129 | -0.027 (-0.11%) | 15,229 |
| 26 Aug 2019 | USD | 24.44 | 24.5 | 24.4 | 24.44 | 24.44 | +0.236 (+0.98%) | 4,897 |
| 23 Aug 2019 | USD | 24.6665 | 24.76 | 24.204 | 24.204 | 24.204 | -0.606 (-2.44%) | 19,093 |
| 22 Aug 2019 | USD | 24.93 | 24.93 | 24.69 | 24.81 | 24.81 | +0.017 (+0.07%) | 29,822 |
| 21 Aug 2019 | USD | 24.7982 | 24.83 | 24.779 | 24.7929 | 24.7929 | +0.113 (+0.46%) | 317,877 |
| 20 Aug 2019 | USD | 24.705 | 24.79 | 24.68 | 24.68 | 24.68 | -0.14 (-0.56%) | 34,399 |
| 19 Aug 2019 | USD | 24.737 | 24.85 | 24.737 | 24.82 | 24.82 | +0.21 (+0.85%) | 18,654 |
| 16 Aug 2019 | USD | 24.5 | 24.63 | 24.5 | 24.61 | 24.61 | +0.28 (+1.15%) | 26,741 |
| 15 Aug 2019 | USD | 24.27 | 24.36 | 24.14 | 24.3303 | 24.3303 | +0.04 (+0.17%) | 35,832 |
