Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 34.605 | 34.66 | 34.605 | 34.66 | 34.66 | +0.01 (+0.03%) | 6,600 |
22 Nov 2023 | USD | 34.58 | 34.66 | 34.559 | 34.65 | 34.65 | +0.11 (+0.32%) | 17,500 |
21 Nov 2023 | USD | 34.55 | 34.57 | 34.425 | 34.54 | 34.54 | -0.01 (-0.03%) | 88,600 |
20 Nov 2023 | USD | 34.31 | 34.65 | 34.31 | 34.55 | 34.55 | +0.22 (+0.64%) | 46,100 |
17 Nov 2023 | USD | 34.29 | 34.39 | 34.29 | 34.33 | 34.33 | -0.01 (-0.03%) | 82,700 |
16 Nov 2023 | USD | 34.29 | 34.35 | 34.17 | 34.34 | 34.34 | +0.01 (+0.03%) | 38,839 |
15 Nov 2023 | USD | 34.35 | 34.39 | 34.27 | 34.33 | 34.33 | +0.07 (+0.20%) | 399,900 |
14 Nov 2023 | USD | 34.06 | 34.34 | 34.06 | 34.26 | 34.26 | +0.47 (+1.39%) | 24,300 |
13 Nov 2023 | USD | 33.65 | 33.83 | 33.65 | 33.79 | 33.79 | +0.03 (+0.09%) | 26,000 |
10 Nov 2023 | USD | 33.54 | 33.81 | 33.42 | 33.76 | 33.76 | +0.35 (+1.05%) | 32,800 |
9 Nov 2023 | USD | 33.56 | 33.61 | 33.37 | 33.41 | 33.41 | -0.21 (-0.62%) | 22,008 |
8 Nov 2023 | USD | 33.585 | 33.63 | 33.44 | 33.62 | 33.62 | +0.02 (+0.06%) | 18,300 |
7 Nov 2023 | USD | 33.5 | 33.62 | 33.5 | 33.6 | 33.6 | +0.08 (+0.24%) | 9,700 |
6 Nov 2023 | USD | 33.57 | 33.57 | 33.412 | 33.52 | 33.52 | +0.06 (+0.18%) | 13,200 |
3 Nov 2023 | USD | 33.469 | 33.53 | 33.36 | 33.46 | 33.46 | +0.27 (+0.81%) | 22,700 |
2 Nov 2023 | USD | 33.08 | 33.26 | 33.035 | 33.19 | 33.19 | +0.44 (+1.34%) | 11,200 |
1 Nov 2023 | USD | 32.65 | 32.82 | 32.515 | 32.75 | 32.75 | +0.26 (+0.80%) | 120,000 |
31 Oct 2023 | USD | 32.31 | 32.53 | 32.31 | 32.49 | 32.49 | +0.1 (+0.31%) | 10,100 |
30 Oct 2023 | USD | 32.25 | 32.42 | 32.191 | 32.39 | 32.39 | +0.34 (+1.06%) | 12,700 |
27 Oct 2023 | USD | 32.18 | 32.26 | 32 | 32.05 | 32.05 | -0.175 (-0.54%) | 103,000 |
26 Oct 2023 | USD | 32.365 | 32.42 | 32.135 | 32.225 | 32.225 | -0.205 (-0.63%) | 12,700 |
25 Oct 2023 | USD | 32.647 | 32.68 | 32.41 | 32.43 | 32.43 | -0.425 (-1.29%) | 25,800 |
24 Oct 2023 | USD | 32.76 | 32.855 | 32.657 | 32.855 | 32.855 | +0.275 (+0.84%) | 12,400 |
23 Oct 2023 | USD | 32.6 | 32.83 | 32.58 | 32.58 | 32.58 | -0.09 (-0.28%) | 10,500 |
20 Oct 2023 | USD | 32.86 | 32.86 | 32.64 | 32.67 | 32.67 | -0.274 (-0.83%) | 20,800 |
19 Oct 2023 | USD | 33.19 | 33.22 | 32.93 | 32.944 | 32.944 | -0.186 (-0.56%) | 11,300 |
18 Oct 2023 | USD | 33.44 | 33.44 | 33.09 | 33.13 | 33.13 | -0.39 (-1.16%) | 13,815 |
17 Oct 2023 | USD | 33.335 | 33.58 | 33.335 | 33.52 | 33.52 | 0.0 (0.0%) | 9,577 |
16 Oct 2023 | USD | 33.532 | 33.56 | 33.47 | 33.52 | 33.52 | +0.27 (+0.81%) | 14,851 |
13 Oct 2023 | USD | 33.222 | 33.29 | 33.202 | 33.25 | 33.25 | -0.14 (-0.42%) | 7,000 |