Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.154 | 0.189 | 0.138 | 0.183 | 0.183 | -0.022 (-10.73%) | 5,980,000 |
6 Aug 2015 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.008 (+4.06%) | 44,000 |
5 Aug 2015 | SGD | 0.205 | 0.205 | 0.19 | 0.197 | 0.197 | -0.013 (-6.19%) | 80,000 |
4 Aug 2015 | SGD | 0.215 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
3 Aug 2015 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 80,000 |
31 Jul 2015 | SGD | 0.194 | 0.205 | 0.192 | 0.195 | 0.195 | -0.005 (-2.50%) | 680,000 |
30 Jul 2015 | SGD | 0.178 | 0.2 | 0.173 | 0.2 | 0.2 | +0.002 (+1.01%) | 7,740,000 |
29 Jul 2015 | SGD | 0.189 | 0.205 | 0.189 | 0.198 | 0.198 | -0.017 (-7.91%) | 1,660,000 |
28 Jul 2015 | SGD | 0.26 | 0.26 | 0.186 | 0.215 | 0.215 | -0.015 (-6.52%) | 2,026,000 |
27 Jul 2015 | SGD | 0.185 | 0.24 | 0.184 | 0.23 | 0.23 | +0.066 (+40.24%) | 1,848,000 |
24 Jul 2015 | SGD | 0.157 | 0.173 | 0.156 | 0.164 | 0.164 | +0.016 (+10.81%) | 19,545,100 |
23 Jul 2015 | SGD | 0.155 | 0.156 | 0.139 | 0.148 | 0.148 | -0.012 (-7.50%) | 12,540,000 |
22 Jul 2015 | SGD | 0.152 | 0.166 | 0.15 | 0.16 | 0.16 | +0.018 (+12.68%) | 8,031,100 |
21 Jul 2015 | SGD | 0.155 | 0.159 | 0.136 | 0.142 | 0.142 | -0.011 (-7.19%) | 7,582,000 |
20 Jul 2015 | SGD | 0.152 | 0.163 | 0.149 | 0.153 | 0.153 | -0.047 (-23.50%) | 9,855,000 |
16 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |