| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 34.01 | 34.01 | 33.96 | 33.96 | 33.96 | +1.52 (+4.69%) | 500 |
| 26 Sep 2024 | USD | 32.55 | 32.55 | 32.39 | 32.44 | 32.44 | +0.3 (+0.93%) | 1,000 |
| 25 Sep 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 173 |
| 24 Sep 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.24 (+0.75%) | 200 |
| 23 Sep 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.03 (+0.09%) | 100 |
| 20 Sep 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.29 (-0.90%) | 400 |
| 19 Sep 2024 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +2.26 (+7.56%) | 600 |
| 18 Sep 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 400 |
| 16 Sep 2024 | USD | 29.55 | 29.9 | 29.55 | 29.9 | 29.9 | -1.78 (-5.62%) | 800 |
| 13 Sep 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 50,100 |
| 9 Sep 2024 | USD | 31.5 | 31.68 | 31.5 | 31.68 | 31.68 | -0.53 (-1.65%) | 400 |
| 6 Sep 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 10 |
| 5 Sep 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +1.57 (+5.12%) | 200 |
| 4 Sep 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 (+0.13%) | 300 |
| 3 Sep 2024 | USD | 31 | 31 | 30.6 | 30.6 | 30.6 | -0.29 (-0.94%) | 3,521 |
| 30 Aug 2024 | USD | 30.7 | 30.89 | 30.7 | 30.89 | 30.89 | -0.05 (-0.16%) | 4,700 |
| 29 Aug 2024 | USD | 30.91 | 30.94 | 30.91 | 30.94 | 30.94 | +0.16 (+0.52%) | 400 |
| 28 Aug 2024 | USD | 30.56 | 30.78 | 30.56 | 30.78 | 30.78 | 0.0 (0.0%) | 600 |
| 27 Aug 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 3,700 |
| 22 Aug 2024 | USD | 31 | 31 | 30.78 | 30.78 | 30.78 | -0.46 (-1.47%) | 5,600 |
| 21 Aug 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.07 (-0.22%) | 100 |
| 20 Aug 2024 | USD | 31.57 | 31.57 | 31.31 | 31.31 | 31.31 | -0.87 (-2.70%) | 1,000 |
| 19 Aug 2024 | USD | 32.15 | 32.43 | 32.12 | 32.18 | 32.18 | +0.15 (+0.47%) | 8,700 |
| 16 Aug 2024 | USD | 32.12 | 32.25 | 31.96 | 32.03 | 32.03 | +2.96 (+10.18%) | 9,900 |
