Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 268 |
2 Oct 2024 | USD | 33.66 | 33.66 | 33.39 | 33.45 | 33.45 | -0.14 (-0.42%) | 1,500 |
1 Oct 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.31 (-0.91%) | 500 |
30 Sep 2024 | USD | 34 | 34 | 33.9 | 33.9 | 33.9 | -0.06 (-0.18%) | 300 |
27 Sep 2024 | USD | 34.01 | 34.01 | 33.96 | 33.96 | 33.96 | +1.52 (+4.69%) | 500 |
26 Sep 2024 | USD | 32.55 | 32.55 | 32.39 | 32.44 | 32.44 | +0.3 (+0.93%) | 1,000 |
25 Sep 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 173 |
24 Sep 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.24 (+0.75%) | 200 |
23 Sep 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.03 (+0.09%) | 100 |
20 Sep 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.29 (-0.90%) | 400 |
19 Sep 2024 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +2.26 (+7.56%) | 600 |
18 Sep 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 400 |
16 Sep 2024 | USD | 29.55 | 29.9 | 29.55 | 29.9 | 29.9 | -1.78 (-5.62%) | 800 |
13 Sep 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 50,100 |
9 Sep 2024 | USD | 31.5 | 31.68 | 31.5 | 31.68 | 31.68 | -0.53 (-1.65%) | 400 |
6 Sep 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 10 |
5 Sep 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +1.57 (+5.12%) | 200 |
4 Sep 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 (+0.13%) | 300 |
3 Sep 2024 | USD | 31 | 31 | 30.6 | 30.6 | 30.6 | -0.29 (-0.94%) | 3,521 |
30 Aug 2024 | USD | 30.7 | 30.89 | 30.7 | 30.89 | 30.89 | -0.05 (-0.16%) | 4,700 |
29 Aug 2024 | USD | 30.91 | 30.94 | 30.91 | 30.94 | 30.94 | +0.16 (+0.52%) | 400 |
28 Aug 2024 | USD | 30.56 | 30.78 | 30.56 | 30.78 | 30.78 | 0.0 (0.0%) | 600 |
27 Aug 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 3,700 |
22 Aug 2024 | USD | 31 | 31 | 30.78 | 30.78 | 30.78 | -0.46 (-1.47%) | 5,600 |