| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 53.4471 | 53.4471 | 53.4471 | 53.4471 | 53.4471 | 0.0 (0.0%) | 205,107 |
| 6 Sep 2023 | USD | 53.44 | 53.795 | 53.44 | 53.4471 | 53.4471 | -0.583 (-1.08%) | 255,498 |
| 5 Sep 2023 | USD | 54.556 | 54.556 | 54.03 | 54.03 | 54.03 | -0.51 (-0.94%) | 427 |
| 1 Sep 2023 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 403 |
| 31 Aug 2023 | USD | 55.115 | 55.115 | 54.54 | 54.54 | 54.54 | -0.575 (-1.04%) | 507 |
| 30 Aug 2023 | USD | 55.115 | 55.115 | 55.115 | 55.115 | 55.115 | 0.0 (0.0%) | 224 |
| 29 Aug 2023 | USD | 55.115 | 55.115 | 55.115 | 55.115 | 55.115 | +0.65 (+1.19%) | 11,402 |
| 28 Aug 2023 | USD | 54.49 | 54.49 | 54.465 | 54.465 | 54.465 | +0.14 (+0.26%) | 906 |
| 25 Aug 2023 | USD | 54.325 | 54.325 | 54.325 | 54.325 | 54.325 | -0.095 (-0.17%) | 277 |
| 24 Aug 2023 | USD | 54.17 | 54.42 | 54.12 | 54.42 | 54.42 | +0.13 (+0.24%) | 109,607 |
| 23 Aug 2023 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.2 (-0.37%) | 235,470 |
| 22 Aug 2023 | USD | 54.57 | 54.57 | 54.49 | 54.49 | 54.49 | +0.06 (+0.11%) | 349,119 |
| 21 Aug 2023 | USD | 54.7667 | 54.7667 | 54.43 | 54.43 | 54.43 | -0.455 (-0.83%) | 254,485 |
| 18 Aug 2023 | USD | 54.67 | 54.885 | 54.48 | 54.885 | 54.885 | -0.895 (-1.60%) | 580,030 |
| 17 Aug 2023 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.0 (0.0%) | 385,860 |
| 16 Aug 2023 | USD | 55.717 | 55.78 | 55.35 | 55.78 | 55.78 | -0.935 (-1.65%) | 482,900 |
| 15 Aug 2023 | USD | 56.715 | 56.715 | 56.715 | 56.715 | 56.715 | -1.225 (-2.11%) | 331,959 |
| 14 Aug 2023 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.54 (+0.94%) | 299,265 |
| 11 Aug 2023 | USD | 57.66 | 57.66 | 57.4 | 57.4 | 57.4 | -0.52 (-0.90%) | 218,392 |
| 10 Aug 2023 | USD | 58.02 | 58.02 | 57.58 | 57.92 | 57.92 | +0.709 (+1.24%) | 110,986 |
| 9 Aug 2023 | USD | 57.211 | 57.211 | 57.211 | 57.211 | 57.211 | -0.289 (-0.50%) | 1,934 |
| 8 Aug 2023 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 57.5036 | 57.5036 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 6,546 |
| 4 Aug 2023 | USD | 56.36 | 57.05 | 56.36 | 57 | 57 | +0.39 (+0.69%) | 33,520 |
| 3 Aug 2023 | USD | 56.46 | 56.61 | 56.46 | 56.61 | 56.61 | -0.45 (-0.79%) | 1,114 |
| 2 Aug 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.225 (-2.10%) | 236 |
| 1 Aug 2023 | USD | 58.43 | 58.73 | 58.285 | 58.285 | 58.285 | -0.648 (-1.10%) | 1,904 |
| 31 Jul 2023 | USD | 58.33 | 58.933 | 58.33 | 58.933 | 58.933 | +0.763 (+1.31%) | 588 |
| 28 Jul 2023 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.66 (+1.15%) | 143 |
| 27 Jul 2023 | USD | 57.225 | 57.58 | 57.0371 | 57.51 | 57.51 | +0.48 (+0.84%) | 6,707 |
