| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 4,681 |
| 9 Jun 2023 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.764 (-1.37%) | 3,552 |
| 8 Jun 2023 | USD | 55.8638 | 55.8638 | 55.8638 | 55.8638 | 55.8638 | 0.0 (0.0%) | 480 |
| 7 Jun 2023 | USD | 55.8638 | 55.8638 | 55.8638 | 55.8638 | 55.8638 | +0.089 (+0.16%) | 210 |
| 6 Jun 2023 | USD | 55.7024 | 55.79 | 55.7024 | 55.775 | 55.775 | -0.445 (-0.79%) | 4,019 |
| 5 Jun 2023 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.123 (-0.22%) | 327 |
| 2 Jun 2023 | USD | 56.335 | 56.343 | 56.335 | 56.343 | 56.343 | +0.741 (+1.33%) | 1,386 |
| 1 Jun 2023 | USD | 55.9 | 55.9 | 55.602 | 55.602 | 55.602 | -0.203 (-0.36%) | 4,387 |
| 31 May 2023 | USD | 56 | 56.1227 | 55.67 | 55.805 | 55.805 | -1.785 (-3.10%) | 1,522 |
| 30 May 2023 | USD | 58.02 | 58.02 | 57.59 | 57.59 | 57.59 | -0.43 (-0.74%) | 36,660 |
| 26 May 2023 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.745 (+1.30%) | 125 |
| 25 May 2023 | USD | 56.797 | 57.275 | 56.797 | 57.275 | 57.275 | -0.958 (-1.64%) | 459 |
| 24 May 2023 | USD | 58.055 | 58.2325 | 58.055 | 58.2325 | 58.2325 | +0.098 (+0.17%) | 1,426 |
| 23 May 2023 | USD | 58.39 | 58.39 | 57.8955 | 58.135 | 58.135 | -0.035 (-0.06%) | 2,428 |
| 22 May 2023 | USD | 59.09 | 59.09 | 58.17 | 58.17 | 58.17 | -0.78 (-1.32%) | 7,738 |
| 19 May 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.02 (+0.03%) | 7,517 |
| 18 May 2023 | USD | 58.1 | 59.44 | 58.1 | 58.93 | 58.93 | +0.63 (+1.08%) | 1,210 |
| 17 May 2023 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 8,556 |
| 16 May 2023 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.265 (+0.46%) | 40,602 |
| 15 May 2023 | USD | 57.62 | 58.23 | 57.446 | 58.035 | 58.035 | -0.925 (-1.57%) | 3,490 |
| 12 May 2023 | USD | 59.01 | 59.01 | 58.96 | 58.96 | 58.96 | -0.52 (-0.87%) | 5,925 |
| 11 May 2023 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -4.77 (-7.42%) | 3,665 |
| 10 May 2023 | USD | 63.661 | 64.25 | 63.661 | 64.25 | 64.25 | +0.465 (+0.73%) | 9,352 |
| 9 May 2023 | USD | 63.785 | 63.785 | 63.785 | 63.785 | 63.785 | -0.559 (-0.87%) | 1,331 |
| 8 May 2023 | USD | 64.22 | 64.6 | 64.22 | 64.344 | 64.344 | -0.256 (-0.40%) | 12,537 |
| 5 May 2023 | USD | 63.955 | 64.93 | 63.955 | 64.6 | 64.6 | +1.07 (+1.68%) | 4,411 |
| 4 May 2023 | USD | 63.46 | 63.72 | 63.46 | 63.5301 | 63.5301 | +0.276 (+0.44%) | 7,186 |
| 3 May 2023 | USD | 63.1175 | 63.69 | 63.1175 | 63.254 | 63.254 | +0.004 (+0.01%) | 1,007 |
| 2 May 2023 | USD | 62.86 | 63.25 | 62.845 | 63.25 | 63.25 | -2.477 (-3.77%) | 909 |
| 1 May 2023 | USD | 65.905 | 65.905 | 65.62 | 65.727 | 65.727 | -0.773 (-1.16%) | 1,039 |
