| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 58.7308 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 58.7308 | -1.32 (-2.16%) | 254 |
| 27 Aug 2010 | USD | 61 | 61 | 61 | 61 | 60.0298 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 61 | 61 | 59.5 | 61 | 60.0298 | +0.75 (+1.24%) | 203 |
| 25 Aug 2010 | USD | 59.1 | 60.25 | 59.1 | 60.25 | 59.2917 | +1.85 (+3.17%) | 356 |
| 24 Aug 2010 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 57.4712 | -2 (-3.31%) | 234 |
| 23 Aug 2010 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 59.4394 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 59.4394 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 60 | 60.4 | 60 | 60.4 | 59.4394 | -1.45 (-2.34%) | 406 |
| 18 Aug 2010 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 60.8663 | +1.089 (+1.79%) | 203 |
| 17 Aug 2010 | USD | 60.7614 | 60.7614 | 60.7614 | 60.7614 | 59.795 | -0.339 (-0.55%) | 152 |
| 16 Aug 2010 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 60.1282 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 60.1282 | -1.05 (-1.69%) | 203 |
| 12 Aug 2010 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 61.1615 | +2.1 (+3.50%) | 2,214 |
| 11 Aug 2010 | USD | 62.25 | 62.25 | 60.05 | 60.05 | 59.0949 | -4 (-6.25%) | 280 |
| 10 Aug 2010 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 63.0313 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 63.0313 | -0.5 (-0.77%) | 102 |
| 6 Aug 2010 | USD | 64.8 | 65.1 | 64.55 | 64.55 | 63.5234 | +1.55 (+2.46%) | 508 |
| 5 Aug 2010 | USD | 63.5 | 63.5 | 63 | 63 | 61.998 | +1.35 (+2.19%) | 20,558 |
| 4 Aug 2010 | USD | 61.55 | 61.65 | 61.55 | 61.65 | 60.6695 | +1.65 (+2.75%) | 254 |
| 3 Aug 2010 | USD | 60 | 60 | 60 | 60 | 59.0457 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 59.75 | 60 | 59.75 | 60 | 59.0457 | +3.75 (+6.67%) | 315 |
| 30 Jul 2010 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 55.3554 | -1.5 (-2.60%) | 102 |
| 29 Jul 2010 | USD | 57.85 | 58.1 | 57.75 | 57.75 | 56.8315 | +0.6 (+1.05%) | 401 |
| 28 Jul 2010 | USD | 57.35 | 57.35 | 57.15 | 57.15 | 56.2411 | -0.75 (-1.30%) | 915 |
| 27 Jul 2010 | USD | 57.72 | 57.9 | 57.72 | 57.9 | 56.9791 | -1.3 (-2.20%) | 1,321 |
| 26 Jul 2010 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 58.2584 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 58.2584 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 58.95 | 59.2 | 58.95 | 59.2 | 58.2584 | +1.2 (+2.07%) | 305 |
| 21 Jul 2010 | USD | 58.39 | 58.39 | 58 | 58 | 57.0775 | -3.1 (-5.07%) | 580 |
