| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 54.95 | 55.75 | 54.55 | 55.75 | 54.8633 | +0.3 (+0.54%) | 2,363 |
| 7 Jun 2010 | USD | 55.78 | 56.95 | 55.45 | 55.45 | 54.5681 | -1.55 (-2.72%) | 1,524 |
| 4 Jun 2010 | USD | 56.05 | 57 | 55.8 | 57 | 56.0934 | -1.25 (-2.15%) | 3,438 |
| 3 Jun 2010 | USD | 57.9 | 58.25 | 57.5 | 58.25 | 57.3236 | +1.3 (+2.28%) | 1,473 |
| 2 Jun 2010 | USD | 56.45 | 57.25 | 55.75 | 56.95 | 56.0442 | +1.05 (+1.88%) | 3,458 |
| 1 Jun 2010 | USD | 55.2 | 57.25 | 55.15 | 55.9 | 55.0109 | -0.35 (-0.62%) | 8,893 |
| 31 May 2010 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 55.3554 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 55.3554 | -0.55 (-0.97%) | 102 |
| 27 May 2010 | USD | 56.5 | 56.8 | 56.5 | 56.8 | 55.8966 | +2.5 (+4.60%) | 203 |
| 26 May 2010 | USD | 55.2 | 55.2 | 54.3 | 54.3 | 53.4364 | +0.5 (+0.93%) | 213 |
| 25 May 2010 | USD | 53.75 | 53.8 | 53.75 | 53.8 | 52.9443 | -3.35 (-5.86%) | 351 |
| 24 May 2010 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 56.2411 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 56.2 | 57.15 | 56.2 | 57.15 | 56.2411 | +0.35 (+0.62%) | 325 |
| 20 May 2010 | USD | 56.75 | 57.15 | 56.75 | 56.8 | 55.8966 | -1.45 (-2.49%) | 1,545 |
| 19 May 2010 | USD | 58.05 | 58.25 | 58.05 | 58.25 | 57.3236 | -1.35 (-2.27%) | 305 |
| 18 May 2010 | USD | 59.6 | 59.6 | 59.4 | 59.6 | 58.6521 | +1.45 (+2.49%) | 5,236 |
| 17 May 2010 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 57.2251 | -0.9 (-1.52%) | 102 |
| 14 May 2010 | USD | 58.35 | 59.05 | 58.35 | 59.05 | 58.1108 | -2.05 (-3.36%) | 508 |
| 13 May 2010 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 60.1282 | +0.15 (+0.25%) | 203 |
| 12 May 2010 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 59.9806 | +0.45 (+0.74%) | 135 |
| 11 May 2010 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 59.5378 | +1.05 (+1.77%) | 104 |
| 10 May 2010 | USD | 60.4 | 60.4 | 59.45 | 59.45 | 58.5045 | +1.55 (+2.68%) | 813 |
| 7 May 2010 | USD | 58.15 | 58.15 | 56.9 | 57.9 | 56.9791 | +0.15 (+0.26%) | 2,388 |
| 6 May 2010 | USD | 55 | 57.75 | 55 | 57.75 | 56.8315 | -1.25 (-2.12%) | 536 |
| 5 May 2010 | USD | 59.4 | 59.65 | 59 | 59 | 58.0616 | -0.5 (-0.84%) | 1,064 |
| 4 May 2010 | USD | 59.25 | 59.5 | 59.25 | 59.5 | 58.5537 | -3.05 (-4.88%) | 14,926 |
| 3 May 2010 | USD | 62.454 | 62.65 | 62.15 | 62.55 | 61.5552 | -0.7 (-1.11%) | 1,103 |
| 30 Apr 2010 | USD | 64.5 | 64.5 | 63.25 | 63.25 | 62.244 | +0.2 (+0.32%) | 406 |
| 29 Apr 2010 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 62.0472 | -2.65 (-4.03%) | 176 |
| 28 Apr 2010 | USD | 67.25 | 67.25 | 65.7 | 65.7 | 64.6551 | -3.4 (-4.92%) | 1,118 |
