| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 68.001 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 69 | 69.1 | 69 | 69.1 | 68.001 | +1.2 (+1.77%) | 219 |
| 23 Apr 2010 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 66.8201 | +2.9 (+4.46%) | 137 |
| 22 Apr 2010 | USD | 66.25 | 66.25 | 65 | 65 | 63.9662 | -2.305 (-3.42%) | 203 |
| 21 Apr 2010 | USD | 67.305 | 67.305 | 67.305 | 67.305 | 66.2345 | -0.345 (-0.51%) | 102 |
| 20 Apr 2010 | USD | 67.75 | 67.75 | 67.65 | 67.65 | 66.5741 | +0.7 (+1.05%) | 1,148 |
| 19 Apr 2010 | USD | 66.1264 | 66.95 | 66.1264 | 66.95 | 65.8852 | -0.65 (-0.96%) | 1,199 |
| 16 Apr 2010 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 66.5249 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 67.15 | 67.6 | 67.15 | 67.6 | 66.5249 | -1.5 (-2.17%) | 523 |
| 14 Apr 2010 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 68.001 | +0.6 (+0.88%) | 2,032 |
| 13 Apr 2010 | USD | 68.35 | 68.5 | 68.35 | 68.5 | 67.4105 | +0.7 (+1.03%) | 203 |
| 12 Apr 2010 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 66.7217 | +1.4 (+2.11%) | 102 |
| 9 Apr 2010 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 65.3439 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 65.3439 | +0.45 (+0.68%) | 610 |
| 7 Apr 2010 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 64.9011 | -0.05 (-0.08%) | 203 |
| 6 Apr 2010 | USD | 66.65 | 66.85 | 66 | 66 | 64.9503 | -2.3 (-3.37%) | 1,661 |
| 5 Apr 2010 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 67.2137 | 0.0 (0.0%) | 102 |
| 2 Apr 2010 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 67.2137 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 67.2137 | +0.6 (+0.89%) | 203 |
| 31 Mar 2010 | USD | 67.25 | 67.8 | 67.25 | 67.7 | 66.6233 | +0.29 (+0.43%) | 381 |
| 30 Mar 2010 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 66.3379 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 66.3379 | -0.004 (-0.01%) | 0 |
| 26 Mar 2010 | USD | 67.4139 | 67.4139 | 67.4139 | 67.4139 | 66.3417 | -0.336 (-0.50%) | 102 |
| 25 Mar 2010 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 66.6725 | +1.36 (+2.05%) | 303 |
| 24 Mar 2010 | USD | 66.73 | 66.73 | 66.39 | 66.39 | 65.3341 | -1.11 (-1.64%) | 254 |
| 23 Mar 2010 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 66.4264 | +0.2 (+0.30%) | 508 |
| 22 Mar 2010 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 66.2296 | -0.95 (-1.39%) | 102 |
| 19 Mar 2010 | USD | 68.9 | 68.9 | 68.25 | 68.25 | 67.1645 | -1.3 (-1.87%) | 1,006 |
| 18 Mar 2010 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 68.4438 | -1 (-1.42%) | 102 |
| 17 Mar 2010 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 69.4279 | 0.0 (0.0%) | 0 |
