| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 69.4279 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 69.4279 | -0.35 (-0.49%) | 305 |
| 12 Mar 2010 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 69.7724 | -1.2 (-1.66%) | 102 |
| 11 Mar 2010 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 70.9533 | -0.003 (0.0%) | 0 |
| 10 Mar 2010 | USD | 72.1026 | 72.1026 | 72.1026 | 72.1026 | 70.9558 | +1.103 (+1.55%) | 10,370 |
| 9 Mar 2010 | USD | 71.25 | 71.25 | 71 | 71 | 69.8708 | +0.1 (+0.14%) | 610 |
| 8 Mar 2010 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 69.7724 | +0.3 (+0.42%) | 406 |
| 5 Mar 2010 | USD | 71.5 | 71.5 | 70.6 | 70.6 | 69.4771 | -0.5 (-0.70%) | 208 |
| 4 Mar 2010 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 69.9692 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 69.9692 | +1.45 (+2.08%) | 1,425 |
| 2 Mar 2010 | USD | 69.658 | 69.658 | 69.65 | 69.65 | 68.5422 | +1.65 (+2.43%) | 254 |
| 1 Mar 2010 | USD | 67.75 | 68 | 67.75 | 68 | 66.9185 | +1.1 (+1.64%) | 302 |
| 26 Feb 2010 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 65.836 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 66.95 | 66.95 | 66.9 | 66.9 | 65.836 | -0.25 (-0.37%) | 610 |
| 24 Feb 2010 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 66.082 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 66.082 | -1.85 (-2.68%) | 102 |
| 22 Feb 2010 | USD | 69.35 | 69.35 | 69 | 69 | 67.9026 | 0.0 (0.0%) | 613 |
| 19 Feb 2010 | USD | 69 | 69 | 69 | 69 | 67.9026 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 69 | 69 | 69 | 69 | 67.9026 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 69 | 69 | 69 | 69 | 67.9026 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 69 | 69 | 69 | 69 | 67.9026 | +1.65 (+2.45%) | 1,199 |
| 15 Feb 2010 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 66.2788 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 67.3 | 67.35 | 67.3 | 67.35 | 66.2788 | +0.2 (+0.30%) | 965 |
| 11 Feb 2010 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 66.082 | +1.1 (+1.67%) | 213 |
| 10 Feb 2010 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 64.9995 | +1.4 (+2.17%) | 229 |
| 9 Feb 2010 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 63.6218 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 64.5 | 64.65 | 64.5 | 64.65 | 63.6218 | +1.4 (+2.21%) | 598 |
| 5 Feb 2010 | USD | 63.15 | 63.25 | 63.15 | 63.25 | 62.244 | -2.95 (-4.46%) | 721 |
| 4 Feb 2010 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 65.1471 | -3.45 (-4.95%) | 224 |
| 3 Feb 2010 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 68.5422 | 0.0 (0.0%) | 0 |
