| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 70.5104 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 70.5104 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 71.9662 | 71.9662 | 71.56 | 71.65 | 70.5104 | +0.96 (+1.36%) | 265,948 |
| 5 Nov 2009 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 69.5657 | -0.001 (0.0%) | 0 |
| 4 Nov 2009 | USD | 69.5 | 70.6908 | 69.5 | 70.6908 | 69.5665 | +1.341 (+1.93%) | 447 |
| 3 Nov 2009 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 68.247 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 68.247 | -2.4 (-3.34%) | 102 |
| 30 Oct 2009 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 70.6088 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 70.6088 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 70.6088 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 71.55 | 71.75 | 71.55 | 71.75 | 70.6088 | +0.75 (+1.06%) | 440 |
| 26 Oct 2009 | USD | 71 | 71 | 71 | 71 | 69.8708 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 71 | 71 | 71 | 71 | 69.8708 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 71 | 71 | 71 | 71 | 69.8708 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 71.8566 | 71.8566 | 71 | 71 | 69.8708 | -0.45 (-0.63%) | 406 |
| 20 Oct 2009 | USD | 72.2 | 72.2 | 71.45 | 71.45 | 70.3136 | -0.55 (-0.76%) | 613 |
| 19 Oct 2009 | USD | 72.3 | 72.3 | 72 | 72 | 70.8549 | +0.75 (+1.05%) | 3,800 |
| 16 Oct 2009 | USD | 71.25 | 71.5 | 71.25 | 71.25 | 70.1168 | -1.65 (-2.26%) | 3,973 |
| 15 Oct 2009 | USD | 72.566 | 73 | 72.566 | 72.9 | 71.7406 | -0.1 (-0.14%) | 1,108 |
| 14 Oct 2009 | USD | 73.05 | 73.05 | 72.95 | 73 | 71.839 | +3.34 (+4.79%) | 1,670 |
| 13 Oct 2009 | USD | 69.55 | 69.665 | 69.55 | 69.66 | 68.5521 | -1.84 (-2.57%) | 41,663 |
| 12 Oct 2009 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 70.3628 | +2.4 (+3.47%) | 102 |
| 9 Oct 2009 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 68.001 | +2.75 (+4.14%) | 152 |
| 8 Oct 2009 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 65.2947 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 65.2947 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 65.2947 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 65.2947 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 66.4 | 66.4 | 65.9 | 66.35 | 65.2947 | -3.2 (-4.60%) | 686 |
| 1 Oct 2009 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 68.4438 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 68.4438 | -1.45 (-2.04%) | 111 |
