| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 66.11 | 66.4999 | 66.11 | 66.4999 | 66.4999 | +0.535 (+0.81%) | 5,051 |
| 27 Apr 2023 | USD | 65.73 | 65.965 | 65.73 | 65.965 | 65.965 | -0.445 (-0.67%) | 3,625 |
| 26 Apr 2023 | USD | 66.43 | 66.655 | 66.41 | 66.41 | 66.41 | -0.04 (-0.06%) | 325,077 |
| 25 Apr 2023 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.005 (+0.01%) | 340 |
| 24 Apr 2023 | USD | 66.445 | 66.445 | 66.445 | 66.445 | 66.445 | -0.195 (-0.29%) | 2,269 |
| 21 Apr 2023 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.26 (-0.39%) | 159 |
| 20 Apr 2023 | USD | 66.87 | 67.185 | 66.87 | 66.9 | 66.9 | -0.35 (-0.52%) | 29,816 |
| 19 Apr 2023 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 95 |
| 18 Apr 2023 | USD | 67.67 | 67.702 | 67.25 | 67.25 | 67.25 | -0.51 (-0.75%) | 7,810 |
| 17 Apr 2023 | USD | 67.251 | 67.8 | 67.251 | 67.76 | 67.76 | +0.265 (+0.39%) | 16,395 |
| 14 Apr 2023 | USD | 67.68 | 67.68 | 67.495 | 67.495 | 67.495 | -0.075 (-0.11%) | 4,202 |
| 13 Apr 2023 | USD | 66.69 | 67.57 | 66.69 | 67.57 | 67.57 | +1.57 (+2.38%) | 15,590 |
| 12 Apr 2023 | USD | 65.5 | 66.09 | 65.5 | 66 | 66 | +0.09 (+0.14%) | 1,300 |
| 11 Apr 2023 | USD | 65.655 | 65.91 | 65.64 | 65.91 | 65.91 | +1.38 (+2.14%) | 20,455 |
| 10 Apr 2023 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.8 (-2.71%) | 381 |
| 6 Apr 2023 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +1.328 (+2.04%) | 56,927 |
| 5 Apr 2023 | USD | 65.002 | 65.002 | 65.002 | 65.002 | 65.002 | +0.252 (+0.39%) | 137,668 |
| 4 Apr 2023 | USD | 64.375 | 64.75 | 64.375 | 64.75 | 64.75 | +0.32 (+0.50%) | 125,735 |
| 3 Apr 2023 | USD | 64.27 | 64.48 | 64.27 | 64.43 | 64.43 | +0.16 (+0.25%) | 56,558 |
| 31 Mar 2023 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.94 (+1.48%) | 332,989 |
| 30 Mar 2023 | USD | 62.89 | 63.33 | 62.89 | 63.33 | 63.33 | +1.54 (+2.49%) | 1,044 |
| 29 Mar 2023 | USD | 61.9858 | 61.9943 | 61.79 | 61.79 | 61.79 | +0.59 (+0.96%) | 5,315 |
| 28 Mar 2023 | USD | 61.28 | 61.28 | 61.2 | 61.2 | 61.2 | +0.595 (+0.98%) | 1,676 |
| 27 Mar 2023 | USD | 60.55 | 60.605 | 60.55 | 60.605 | 60.605 | +1.245 (+2.10%) | 1,341 |
| 24 Mar 2023 | USD | 59.566 | 59.566 | 59.36 | 59.36 | 59.36 | -1.785 (-2.92%) | 52,153 |
| 23 Mar 2023 | USD | 61.145 | 61.145 | 61.145 | 61.145 | 61.145 | -0.455 (-0.74%) | 100,316 |
| 22 Mar 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 78 |
| 21 Mar 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +1.63 (+2.72%) | 16,026 |
| 20 Mar 2023 | USD | 60.6 | 60.6 | 59.97 | 59.97 | 59.97 | +0.538 (+0.91%) | 3,086 |
| 17 Mar 2023 | USD | 59.726 | 59.726 | 59.432 | 59.432 | 59.432 | +0.052 (+0.09%) | 57,709 |
