| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 71 | 71.1959 | 71 | 71 | 69.8708 | +3 (+4.41%) | 15,344 |
| 28 Sep 2009 | USD | 68 | 68 | 68 | 68 | 66.9185 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 68 | 68 | 68 | 68 | 66.9185 | -2.05 (-2.93%) | 203 |
| 24 Sep 2009 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 68.9359 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 69.7 | 70.05 | 69.7 | 70.05 | 68.9359 | -0.35 (-0.50%) | 815 |
| 22 Sep 2009 | USD | 70.05 | 70.4 | 70.05 | 70.4 | 69.2803 | +0.65 (+0.93%) | 1,727 |
| 21 Sep 2009 | USD | 69.7 | 69.75 | 69.7 | 69.75 | 68.6407 | -1.4 (-1.97%) | 327 |
| 18 Sep 2009 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 70.0184 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 71.25 | 71.25 | 71.15 | 71.15 | 70.0184 | +0.85 (+1.21%) | 7,372 |
| 16 Sep 2009 | USD | 70.35 | 70.35 | 70.3 | 70.3 | 69.1819 | +0.837 (+1.20%) | 1,016 |
| 15 Sep 2009 | USD | 69.75 | 69.75 | 69.4633 | 69.4633 | 68.3585 | +0.942 (+1.38%) | 1,377 |
| 14 Sep 2009 | USD | 67.7 | 68.5211 | 67.7 | 68.5211 | 67.4313 | +2.271 (+3.43%) | 1,219 |
| 11 Sep 2009 | USD | 66.95 | 66.95 | 66.25 | 66.25 | 65.1963 | +5.45 (+8.96%) | 406 |
| 10 Sep 2009 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 59.833 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 59.833 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 59.833 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 59.833 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 59.833 | +1.05 (+1.76%) | 102 |
| 3 Sep 2009 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 58.7997 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 58.7997 | +0.74 (+1.25%) | 102 |
| 1 Sep 2009 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 58.0715 | -2.04 (-3.34%) | 90,426 |
| 31 Aug 2009 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 60.079 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 60.079 | +0.83 (+1.38%) | 102 |
| 27 Aug 2009 | USD | 59.95 | 60.22 | 59.55 | 60.22 | 59.2622 | -2.43 (-3.88%) | 559 |
| 26 Aug 2009 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 61.6536 | -0.534 (-0.85%) | 123 |
| 25 Aug 2009 | USD | 63.1845 | 63.1845 | 63.1845 | 63.1845 | 62.1796 | -0.777 (-1.21%) | 2,693 |
| 24 Aug 2009 | USD | 63.9 | 63.9614 | 63.9 | 63.9614 | 62.9441 | +2.861 (+4.68%) | 16,858 |
| 21 Aug 2009 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 60.1282 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 60.1282 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 60.1282 | +1.2 (+2.00%) | 203 |
