| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 59.75 | 59.9 | 59.75 | 59.9 | 58.9473 | +0.3 (+0.50%) | 813 |
| 17 Aug 2009 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 58.6521 | +0.1 (+0.17%) | 103 |
| 14 Aug 2009 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 58.5537 | -1.6 (-2.62%) | 305 |
| 13 Aug 2009 | USD | 60.9 | 61.1 | 60.9 | 61.1 | 60.1282 | -0.069 (-0.11%) | 9,353 |
| 12 Aug 2009 | USD | 61.1693 | 61.2459 | 61.1693 | 61.1693 | 60.1964 | +1.11 (+1.85%) | 2,012 |
| 11 Aug 2009 | USD | 60 | 60.0594 | 60 | 60.0594 | 59.1042 | -2.741 (-4.36%) | 669 |
| 10 Aug 2009 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 61.8012 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 61.8012 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 61.8012 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 62.85 | 62.85 | 62.8 | 62.8 | 61.8012 | -0.45 (-0.71%) | 2,800 |
| 4 Aug 2009 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 62.244 | -1.45 (-2.24%) | 102 |
| 3 Aug 2009 | USD | 64.56 | 64.7 | 64.56 | 64.7 | 63.671 | +3.2 (+5.20%) | 203 |
| 31 Jul 2009 | USD | 60.85 | 61.5 | 60.85 | 61.5 | 60.5219 | -1.5 (-2.38%) | 4,674 |
| 30 Jul 2009 | USD | 61 | 63 | 61 | 63 | 61.998 | +3.5 (+5.88%) | 254 |
| 29 Jul 2009 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 58.5537 | +2.976 (+5.27%) | 102 |
| 28 Jul 2009 | USD | 57.672 | 57.672 | 56.5238 | 56.5238 | 55.6248 | -0.276 (-0.49%) | 670 |
| 27 Jul 2009 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 55.8966 | +0.146 (+0.26%) | 1,016 |
| 24 Jul 2009 | USD | 56.6535 | 56.6535 | 56.6535 | 56.6535 | 55.7525 | -1.546 (-2.66%) | 274 |
| 23 Jul 2009 | USD | 57.5 | 58.2 | 57.5 | 58.2 | 57.2744 | +3.7 (+6.79%) | 406 |
| 22 Jul 2009 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 53.6332 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 53.6332 | +0.259 (+0.48%) | 254 |
| 20 Jul 2009 | USD | 54.2411 | 54.2411 | 54.2411 | 54.2411 | 53.3784 | +0.771 (+1.44%) | 21,177 |
| 17 Jul 2009 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 52.6196 | +0.35 (+0.66%) | 102 |
| 16 Jul 2009 | USD | 53.1196 | 53.1196 | 53.1196 | 53.1196 | 52.2748 | +1.92 (+3.75%) | 508 |
| 15 Jul 2009 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 50.3857 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 50.3857 | +1.15 (+2.30%) | 508 |
| 13 Jul 2009 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 49.254 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 49.254 | -0.9 (-1.77%) | 508 |
| 9 Jul 2009 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.1397 | +0.95 (+1.90%) | 610 |
| 8 Jul 2009 | USD | 50.55 | 50.55 | 49.9 | 50 | 49.2048 | -0.5 (-0.99%) | 406 |
