| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 51 | 51 | 50.5 | 50.5 | 49.6968 | -1.25 (-2.42%) | 406 |
| 6 Jul 2009 | USD | 51.4 | 51.75 | 51.4 | 51.75 | 50.9269 | -2.75 (-5.05%) | 1,777 |
| 3 Jul 2009 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 53.6332 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 53.6332 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 53.6332 | +0.7 (+1.30%) | 183 |
| 30 Jun 2009 | USD | 53.75 | 53.8 | 53.75 | 53.8 | 52.9443 | -0.3 (-0.55%) | 305 |
| 29 Jun 2009 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 53.2396 | +0.15 (+0.28%) | 305 |
| 26 Jun 2009 | USD | 54.399 | 54.399 | 53.95 | 53.95 | 53.0919 | -0.95 (-1.73%) | 4,979 |
| 25 Jun 2009 | USD | 53 | 54.9 | 53 | 54.9 | 54.0268 | +1.4 (+2.62%) | 462 |
| 24 Jun 2009 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 52.6491 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 52.6491 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 52.6491 | -2 (-3.60%) | 1,016 |
| 19 Jun 2009 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 54.6173 | 0.0 (0.0%) | 5,589 |
| 18 Jun 2009 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 54.6173 | +0.345 (+0.63%) | 203 |
| 17 Jun 2009 | USD | 55.1547 | 55.1547 | 55.1547 | 55.1547 | 54.2775 | +0.355 (+0.65%) | 310,133 |
| 16 Jun 2009 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 53.9284 | -1.2 (-2.14%) | 508 |
| 15 Jun 2009 | USD | 56 | 56 | 56 | 56 | 55.1093 | -2.08 (-3.58%) | 203 |
| 12 Jun 2009 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 57.1563 | -0.02 (-0.03%) | 102 |
| 11 Jun 2009 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 57.1759 | +0.6 (+1.04%) | 1,016 |
| 10 Jun 2009 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 56.5855 | +0.15 (+0.26%) | 102 |
| 9 Jun 2009 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 56.4379 | +0.5 (+0.88%) | 102 |
| 8 Jun 2009 | USD | 56.9923 | 56.9923 | 56.85 | 56.85 | 55.9458 | -2.3 (-3.89%) | 356 |
| 5 Jun 2009 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 58.2092 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 58.2092 | +1.55 (+2.69%) | 102 |
| 3 Jun 2009 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 56.6839 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 56.6839 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 56.6839 | +0.95 (+1.68%) | 894 |
| 29 May 2009 | USD | 56.4834 | 56.65 | 56.4834 | 56.65 | 55.749 | +2.5 (+4.62%) | 1,880 |
| 28 May 2009 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 53.2888 | -0.85 (-1.55%) | 1,016 |
| 27 May 2009 | USD | 55 | 55 | 55 | 55 | 54.1252 | 0.0 (0.0%) | 0 |
